Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.04.02 21:05 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6703Ticks modelled328523Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit5326.96Gross profit7696.69Gross loss-2369.73
Profit factor3.25Expected payoff10.32
Absolute drawdown116.77Maximal drawdown981.66 (7.37%)Relative drawdown7.37% (981.66)
Total trades516Short positions (won %)265 (60.75%)Long positions (won %)251 (77.29%)
Profit trades (% of total)355 (68.80%)Loss trades (% of total)161 (31.20%)
Largestprofit trade63.57loss trade-38.15
Averageprofit trade21.68loss trade-14.72
Maximumconsecutive wins (profit in money)43 (934.14)consecutive losses (loss in money)23 (-515.24)
Maximalconsecutive profit (count of wins)1011.19 (30)consecutive loss (count of losses)-515.24 (23)
Averageconsecutive wins12consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 02:00buy10.101.975210.000000.00000
22023.04.03 02:00modify10.101.975211.969211.98521
32023.04.03 02:00buy20.101.974790.000000.00000
42023.04.03 02:00modify20.101.974791.968791.98479
52023.04.03 02:02buy30.101.975510.000000.00000
62023.04.03 02:02modify30.101.975511.969511.98551
72023.04.03 02:11buy40.101.975880.000000.00000
82023.04.03 02:11modify40.101.975881.969881.98588
92023.04.03 02:26buy50.101.974580.000000.00000
102023.04.03 02:26modify50.101.974581.968581.98458
112023.04.03 02:39buy60.101.974250.000000.00000
122023.04.03 02:39modify60.101.974251.968251.98425
132023.04.03 02:54buy70.101.976170.000000.00000
142023.04.03 02:54modify70.101.976171.970171.98617
152023.04.03 02:54buy80.101.976420.000000.00000
162023.04.03 02:54modify80.101.976421.970421.98642
172023.04.03 03:24buy90.101.974000.000000.00000
182023.04.03 03:24modify90.101.974001.968001.98400
192023.04.03 05:47buy100.101.976850.000000.00000
202023.04.03 05:47modify100.101.976851.970851.98685
212023.04.03 06:00sell110.101.976420.000000.00000
222023.04.03 06:00modify110.101.976421.982421.96642
232023.04.03 06:02sell120.101.976760.000000.00000
242023.04.03 06:02modify120.101.976761.982761.96676
252023.04.03 06:03sell130.101.977070.000000.00000
262023.04.03 06:03modify130.101.977071.983071.96707
272023.04.03 06:07sell140.101.976050.000000.00000
282023.04.03 06:07modify140.101.976051.982051.96605
292023.04.03 06:10sell150.101.977180.000000.00000
302023.04.03 06:10modify150.101.977181.983181.96718
312023.04.03 06:23sell160.101.977630.000000.00000
322023.04.03 06:23modify160.101.977631.983631.96763
332023.04.03 06:39sell170.101.975760.000000.00000
342023.04.03 06:39modify170.101.975761.981761.96576
352023.04.03 06:54sell180.101.975480.000000.00000
362023.04.03 06:54modify180.101.975481.981481.96548
372023.04.03 07:00sell190.101.975330.000000.00000
382023.04.03 07:00modify190.101.975331.981331.96533
392023.04.03 08:59sell200.101.977980.000000.00000
402023.04.03 08:59modify200.101.977981.983981.96798
412023.04.03 10:00close200.101.977241.983981.967984.7010004.70
422023.04.03 10:00close190.101.977241.981331.96533-12.149992.56
432023.04.03 10:00close180.101.977241.981481.96548-11.199981.37
442023.04.03 10:00close170.101.977241.981761.96576-9.419971.96
452023.04.03 10:00close160.101.977241.983631.967632.489974.44
462023.04.03 10:00close150.101.977241.983181.96718-0.389974.06
472023.04.03 10:00close140.101.977241.982051.96605-7.579966.49
482023.04.03 10:00close130.101.977241.983071.96707-1.089965.41
492023.04.03 10:00close120.101.977241.982761.96676-3.059962.36
502023.04.03 10:00close110.101.977241.982421.96642-5.229957.14
512023.04.03 10:00close100.101.976641.970851.98685-1.339955.81
522023.04.03 10:00close90.101.976641.968001.9840016.789972.59
532023.04.03 10:00close80.101.976641.970421.986421.409973.99
542023.04.03 10:00close70.101.976641.970171.986172.999976.98
552023.04.03 10:00close60.101.976641.968251.9842515.199992.17
562023.04.03 10:00close50.101.976641.968581.9845813.0910005.26
572023.04.03 10:00close40.101.976641.969881.985884.8310010.09
582023.04.03 10:00close30.101.976641.969511.985517.1810017.27
592023.04.03 10:00close20.101.976641.968791.9847911.7610029.03
602023.04.03 10:00close10.101.976641.969211.985219.0910038.12
612023.04.04 02:00sell210.101.970370.000000.00000
622023.04.04 02:00modify210.101.970371.976371.96037
632023.04.04 02:00sell220.101.970670.000000.00000
642023.04.04 02:00modify220.101.970671.976671.96067
652023.04.04 02:00sell230.101.970000.000000.00000
662023.04.04 02:00modify230.101.970001.976001.96000
672023.04.04 02:01sell240.101.969700.000000.00000
682023.04.04 02:01modify240.101.969701.975701.95970
692023.04.04 02:26sell250.101.969470.000000.00000
702023.04.04 02:26modify250.101.969471.975471.95947
712023.04.04 02:36sell260.101.969120.000000.00000
722023.04.04 02:36modify260.101.969121.975121.95912
732023.04.04 02:49sell270.101.968860.000000.00000
742023.04.04 02:49modify270.101.968861.974861.95886
752023.04.04 02:55sell280.101.968540.000000.00000
762023.04.04 02:55modify280.101.968541.974541.95854
772023.04.04 03:03buy290.101.969170.000000.00000
782023.04.04 03:03modify290.101.969171.963171.97917
792023.04.04 03:04buy300.101.968790.000000.00000
802023.04.04 03:04modify300.101.968791.962791.97879
812023.04.04 03:14buy310.101.969500.000000.00000
822023.04.04 03:14modify310.101.969501.963501.97950
832023.04.04 03:16buy320.101.969770.000000.00000
842023.04.04 03:16modify320.101.969771.963771.97977
852023.04.04 03:54buy330.101.968530.000000.00000
862023.04.04 03:54modify330.101.968531.962531.97853
872023.04.04 04:00buy340.101.968180.000000.00000
882023.04.04 04:00modify340.101.968181.962181.97818
892023.04.04 04:22buy350.101.967960.000000.00000
902023.04.04 04:22modify350.101.967961.961961.97796
912023.04.04 04:30buy360.101.967550.000000.00000
922023.04.04 04:30modify360.101.967551.961551.97755
932023.04.04 04:34buy370.101.969960.000000.00000
942023.04.04 04:34modify370.101.969961.963961.97996
952023.04.04 04:35buy380.101.970460.000000.00000
962023.04.04 04:35modify380.101.970461.964461.98046
972023.04.04 04:35buy390.101.970700.000000.00000
982023.04.04 04:35modify390.101.970701.964701.98070
992023.04.04 06:01buy400.101.971040.000000.00000
1002023.04.04 06:01modify400.101.971041.965041.98104
1012023.04.04 06:03buy410.101.971390.000000.00000
1022023.04.04 06:03modify410.101.971391.965391.98139
1032023.04.04 06:06buy420.101.971580.000000.00000
1042023.04.04 06:06modify420.101.971581.965581.98158
1052023.04.04 06:07buy430.101.971870.000000.00000
1062023.04.04 06:07modify430.101.971871.965871.98187
1072023.04.04 06:30buy440.101.972100.000000.00000
1082023.04.04 06:30modify440.101.972101.966101.98210
1092023.04.04 07:12buy450.101.972590.000000.00000
1102023.04.04 07:12modify450.101.972591.966591.98259
1112023.04.04 07:12buy460.101.972800.000000.00000
1122023.04.04 07:12modify460.101.972801.966801.98280
1132023.04.04 07:13buy470.101.973080.000000.00000
1142023.04.04 07:13modify470.101.973081.967081.98308
1152023.04.04 07:14buy480.101.973780.000000.00000
1162023.04.04 07:14modify480.101.973781.967781.98378
1172023.04.04 07:15s/l270.101.974861.974861.95886-38.149999.98
1182023.04.04 07:15s/l280.101.974541.974541.95854-38.149961.84
1192023.04.04 07:15buy490.101.974870.000000.00000
1202023.04.04 07:15modify490.101.974871.968871.98487
1212023.04.04 07:16buy500.101.974270.000000.00000
1222023.04.04 07:16modify500.101.974271.968271.98427
1232023.04.04 07:18buy510.101.974630.000000.00000
1242023.04.04 07:18modify510.101.974631.968631.98463
1252023.04.04 07:22s/l260.101.975121.975121.95912-38.149923.70
1262023.04.04 07:25buy520.101.975220.000000.00000
1272023.04.04 07:25modify520.101.975221.969221.98522
1282023.04.04 07:26s/l250.101.975471.975471.95947-38.159885.55
1292023.04.04 07:26buy530.101.975540.000000.00000
1302023.04.04 07:26modify530.101.975541.969541.98554
1312023.04.04 07:28s/l240.101.975701.975701.95970-38.149847.41
1322023.04.04 07:28buy540.101.975890.000000.00000
1332023.04.04 07:28modify540.101.975891.969891.98589
1342023.04.04 07:28s/l230.101.976001.976001.96000-38.149809.27
1352023.04.04 07:28buy550.101.976000.000000.00000
1362023.04.04 07:28modify550.101.976001.970001.98600
1372023.04.04 07:29s/l210.101.976371.976371.96037-38.149771.13
1382023.04.04 07:29s/l220.101.976671.976671.96067-38.149732.99
1392023.04.04 07:29buy560.101.976740.000000.00000
1402023.04.04 07:29modify560.101.976741.970741.98674
1412023.04.04 07:29close560.101.976531.970741.98674-1.339731.66
1422023.04.04 07:29close550.101.976531.970001.986003.379735.03
1432023.04.04 07:29close540.101.976531.969891.985894.079739.10
1442023.04.04 07:29close530.101.976531.969541.985546.299745.39
1452023.04.04 07:29close520.101.976531.969221.985228.339753.72
1462023.04.04 07:29close510.101.976531.968631.9846312.089765.80
1472023.04.04 07:29close500.101.976531.968271.9842714.369780.16
1482023.04.04 07:29close490.101.976531.968871.9848710.559790.71
1492023.04.04 07:29close480.101.976531.967781.9837817.489808.19
1502023.04.04 07:29close470.101.976531.967081.9830821.939830.12
1512023.04.04 07:29close460.101.976531.966801.9828023.719853.83
1522023.04.04 07:29close450.101.976531.966591.9825925.049878.87
1532023.04.04 07:29close440.101.976531.966101.9821028.169907.03
1542023.04.04 07:29close430.101.976531.965871.9818729.629936.65
1552023.04.04 07:29close420.101.976531.965581.9815831.469968.11
1562023.04.04 07:29close410.101.976531.965391.9813932.6710000.78
1572023.04.04 07:29close400.101.976531.965041.9810434.8910035.67
1582023.04.04 07:29close390.101.976531.964701.9807037.0510072.72
1592023.04.04 07:29close380.101.976531.964461.9804638.5810111.30
1602023.04.04 07:29close370.101.976531.963961.9799641.7610153.06
1612023.04.04 07:29close360.101.976531.961551.9775557.0810210.14
1622023.04.04 07:29close350.101.976531.961961.9779654.4710264.61
1632023.04.04 07:29close340.101.976531.962181.9781853.0710317.68
1642023.04.04 07:29close330.101.976531.962531.9785350.8510368.53
1652023.04.04 07:29close320.101.976531.963771.9797742.9710411.50
1662023.04.04 07:29close310.101.976531.963501.9795044.6810456.18
1672023.04.04 07:29close300.101.976531.962791.9787949.1910505.37
1682023.04.04 07:29close290.101.976531.963171.9791746.7810552.15
1692023.04.05 02:00sell570.101.980320.000000.00000
1702023.04.05 02:00modify570.101.980321.986321.97032
1712023.04.05 02:00sell580.101.972100.000000.00000
1722023.04.05 02:00modify580.101.972101.978101.96210
1732023.04.05 02:00sell590.101.974150.000000.00000
1742023.04.05 02:00modify590.101.974151.980151.96415
1752023.04.05 02:00t/p570.101.970321.986321.9703263.5710615.72
1762023.04.05 02:00t/p580.101.962101.978101.9621063.5710679.29
1772023.04.05 02:00t/p590.101.964151.980151.9641563.5610742.85
1782023.04.05 02:00sell600.101.957710.000000.00000
1792023.04.05 02:00modify600.101.957711.963711.94771
1802023.04.05 02:00sell610.101.959770.000000.00000
1812023.04.05 02:00modify610.101.959771.965771.94977
1822023.04.05 02:00s/l600.101.963711.963711.94771-38.1410704.71
1832023.04.05 02:00s/l610.101.965771.965771.94977-38.1410666.57
1842023.04.05 02:00sell620.101.965930.000000.00000
1852023.04.05 02:00modify620.101.965931.971931.95593
1862023.04.05 02:01sell630.101.966580.000000.00000
1872023.04.05 02:01modify630.101.966581.972581.95658
1882023.04.05 02:01sell640.101.969950.000000.00000
1892023.04.05 02:01modify640.101.969951.975951.95995
1902023.04.05 02:01sell650.101.968830.000000.00000
1912023.04.05 02:01modify650.101.968831.974831.95883
1922023.04.05 02:01s/l620.101.971931.971931.95593-38.1410628.43
1932023.04.05 02:01s/l630.101.972581.972581.95658-38.1410590.29
1942023.04.05 02:01sell660.101.970430.000000.00000
1952023.04.05 02:01modify660.101.970431.976431.96043
1962023.04.05 02:02sell670.101.969240.000000.00000
1972023.04.05 02:02modify670.101.969241.975241.95924
1982023.04.05 02:02sell680.101.967700.000000.00000
1992023.04.05 02:02modify680.101.967701.973701.95770
2002023.04.05 02:02sell690.101.968090.000000.00000
2012023.04.05 02:02modify690.101.968091.974091.95809
2022023.04.05 02:02sell700.101.966170.000000.00000
2032023.04.05 02:02modify700.101.966171.972171.95617
2042023.04.05 02:02sell710.101.966940.000000.00000
2052023.04.05 02:02modify710.101.966941.972941.95694
2062023.04.05 02:02sell720.101.967280.000000.00000
2072023.04.05 02:02modify720.101.967281.973281.95728
2082023.04.05 02:03sell730.101.968370.000000.00000
2092023.04.05 02:03modify730.101.968371.974371.95837
2102023.04.05 02:06sell740.101.965880.000000.00000
2112023.04.05 02:06modify740.101.965881.971881.95588
2122023.04.05 02:06sell750.101.966640.000000.00000
2132023.04.05 02:06modify750.101.966641.972641.95664
2142023.04.05 02:07sell760.101.967020.000000.00000
2152023.04.05 02:07modify760.101.967021.973021.95702
2162023.04.05 02:07sell770.101.964880.000000.00000
2172023.04.05 02:07modify770.101.964881.970881.95488
2182023.04.05 02:07sell780.101.965360.000000.00000
2192023.04.05 02:07modify780.101.965361.971361.95536
2202023.04.05 02:08sell790.101.965510.000000.00000
2212023.04.05 02:08modify790.101.965511.971511.95551
2222023.04.05 02:09sell800.101.964340.000000.00000
2232023.04.05 02:09modify800.101.964341.970341.95434
2242023.04.05 02:09sell810.101.964750.000000.00000
2252023.04.05 02:09modify810.101.964751.970751.95475
2262023.04.05 02:10sell820.101.963290.000000.00000
2272023.04.05 02:10modify820.101.963291.969291.95329
2282023.04.05 02:10sell830.101.963540.000000.00000
2292023.04.05 02:10modify830.101.963541.969541.95354
2302023.04.05 02:11sell840.101.962920.000000.00000
2312023.04.05 02:11modify840.101.962921.968921.95292
2322023.04.05 02:12close840.101.963011.968921.95292-0.5710589.72
2332023.04.05 02:12close830.101.963011.969541.953543.3710593.09
2342023.04.05 02:12close820.101.963011.969291.953291.7810594.87
2352023.04.05 02:12close810.101.963011.970751.9547511.0610605.93
2362023.04.05 02:12close800.101.963011.970341.954348.4510614.38
2372023.04.05 02:12close790.101.963011.971511.9555115.8910630.27
2382023.04.05 02:12close780.101.963011.971361.9553614.9410645.21
2392023.04.05 02:12close770.101.963011.970881.9548811.8910657.10
2402023.04.05 02:12close760.101.963011.973021.9570225.4910682.59
2412023.04.05 02:12close750.101.963011.972641.9566423.0710705.66
2422023.04.05 02:12close740.101.963011.971881.9558818.2410723.90
2432023.04.05 02:12close730.101.963011.974371.9583734.0710757.97
2442023.04.05 02:12close720.101.963011.973281.9572827.1410785.11
2452023.04.05 02:12close710.101.963011.972941.9569424.9810810.09
2462023.04.05 02:12close700.101.963011.972171.9561720.0910830.18
2472023.04.05 02:12close690.101.963011.974091.9580932.2910862.47
2482023.04.05 02:12close680.101.963011.973701.9577029.8110892.28
2492023.04.05 02:12close670.101.963011.975241.9592439.6010931.88
2502023.04.05 02:12close660.101.963011.976431.9604347.1710979.05
2512023.04.05 02:12close650.101.963011.974831.9588337.0011016.05
2522023.04.05 02:12close640.101.963011.975951.9599544.1211060.17
2532023.04.06 02:00buy850.101.975440.000000.00000
2542023.04.06 02:00modify850.101.975441.969441.98544
2552023.04.06 02:01buy860.101.975800.000000.00000
2562023.04.06 02:01modify860.101.975801.969801.98580
2572023.04.06 02:03buy870.101.976040.000000.00000
2582023.04.06 02:03modify870.101.976041.970041.98604
2592023.04.06 02:21buy880.101.976360.000000.00000
2602023.04.06 02:21modify880.101.976361.970361.98636
2612023.04.06 02:31buy890.101.976710.000000.00000
2622023.04.06 02:31modify890.101.976711.970711.98671
2632023.04.06 02:31buy900.101.976950.000000.00000
2642023.04.06 02:31modify900.101.976951.970951.98695
2652023.04.06 02:38buy910.101.977290.000000.00000
2662023.04.06 02:38modify910.101.977291.971291.98729
2672023.04.06 02:41buy920.101.977560.000000.00000
2682023.04.06 02:41modify920.101.977561.971561.98756
2692023.04.06 02:42buy930.101.977920.000000.00000
2702023.04.06 02:42modify930.101.977921.971921.98792
2712023.04.06 02:45buy940.101.978070.000000.00000
2722023.04.06 02:45modify940.101.978071.972071.98807
2732023.04.06 03:10buy950.101.978440.000000.00000
2742023.04.06 03:10modify950.101.978441.972441.98844
2752023.04.06 05:01buy960.101.978850.000000.00000
2762023.04.06 05:01modify960.101.978851.972851.98885
2772023.04.06 05:01buy970.101.979110.000000.00000
2782023.04.06 05:01modify970.101.979111.973111.98911
2792023.04.06 05:03buy980.101.979400.000000.00000
2802023.04.06 05:03modify980.101.979401.973401.98940
2812023.04.06 05:30buy990.101.979710.000000.00000
2822023.04.06 05:30modify990.101.979711.973711.98971
2832023.04.06 05:32buy1000.101.979940.000000.00000
2842023.04.06 05:32modify1000.101.979941.973941.98994
2852023.04.06 05:34buy1010.101.980330.000000.00000
2862023.04.06 05:34modify1010.101.980331.974331.99033
2872023.04.06 05:38buy1020.101.980560.000000.00000
2882023.04.06 05:38modify1020.101.980561.974561.99056
2892023.04.06 05:41buy1030.101.980850.000000.00000
2902023.04.06 05:41modify1030.101.980851.974851.99085
2912023.04.06 05:44buy1040.101.981190.000000.00000
2922023.04.06 05:44modify1040.101.981191.975191.99119
2932023.04.06 05:58buy1050.101.981460.000000.00000
2942023.04.06 05:58modify1050.101.981461.975461.99146
2952023.04.06 05:59buy1060.101.981820.000000.00000
2962023.04.06 05:59modify1060.101.981821.975821.99182
2972023.04.06 06:00sell1070.101.981440.000000.00000
2982023.04.06 06:00modify1070.101.981441.987441.97144
2992023.04.06 06:00sell1080.101.981770.000000.00000
3002023.04.06 06:00modify1080.101.981771.987771.97177
3012023.04.06 06:00sell1090.101.982090.000000.00000
3022023.04.06 06:00modify1090.101.982091.988091.97209
3032023.04.06 06:00close1090.101.983021.988091.97209-5.9111054.26
3042023.04.06 06:00close1080.101.983021.987771.97177-7.9411046.32
3052023.04.06 06:00close1070.101.983021.987441.97144-10.0411036.28
3062023.04.06 06:00close1060.101.982421.975821.991823.8111040.09
3072023.04.06 06:00close1050.101.982421.975461.991466.1011046.19
3082023.04.06 06:00close1040.101.982421.975191.991197.8211054.01
3092023.04.06 06:00close1030.101.982421.974851.990859.9811063.99
3102023.04.06 06:00close1020.101.982421.974561.9905611.8211075.81
3112023.04.06 06:00close1010.101.982421.974331.9903313.2811089.09
3122023.04.06 06:00close1000.101.982421.973941.9899415.7611104.85
3132023.04.06 06:00close990.101.982421.973711.9897117.2211122.07
3142023.04.06 06:00close980.101.982421.973401.9894019.1911141.26
3152023.04.06 06:00close970.101.982421.973111.9891121.0411162.30
3162023.04.06 06:00close960.101.982421.972851.9888522.6911184.99
3172023.04.06 06:00close950.101.982421.972441.9884425.3011210.29
3182023.04.06 06:00close940.101.982421.972071.9880727.6511237.94
3192023.04.06 06:00close930.101.982421.971921.9879228.6011266.54
3202023.04.06 06:00close920.101.982421.971561.9875630.8911297.43
3212023.04.06 06:00close910.101.982421.971291.9872932.6011330.03
3222023.04.06 06:00close900.101.982421.970951.9869534.7711364.80
3232023.04.06 06:00close890.101.982421.970711.9867136.2911401.09
3242023.04.06 06:00close880.101.982421.970361.9863638.5211439.61
3252023.04.06 06:00close870.101.982421.970041.9860440.5511480.16
3262023.04.06 06:00close860.101.982421.969801.9858042.0811522.24
3272023.04.06 06:00close850.101.982421.969441.9854444.3611566.60
3282023.04.07 02:00sell1100.101.988940.000000.00000
3292023.04.07 02:00modify1100.101.988941.994941.97894
3302023.04.07 02:00sell1110.101.989240.000000.00000
3312023.04.07 02:00modify1110.101.989241.995241.97924
3322023.04.07 02:20sell1120.101.989570.000000.00000
3332023.04.07 02:20modify1120.101.989571.995571.97957
3342023.04.07 02:33sell1130.101.989880.000000.00000
3352023.04.07 02:33modify1130.101.989881.995881.97988
3362023.04.07 02:45sell1140.101.988510.000000.00000
3372023.04.07 02:45modify1140.101.988511.994511.97851
3382023.04.07 03:33sell1150.101.988290.000000.00000
3392023.04.07 03:33modify1150.101.988291.994291.97829
3402023.04.07 03:34sell1160.101.988040.000000.00000
3412023.04.07 03:34modify1160.101.988041.994041.97804
3422023.04.07 03:38sell1170.101.987720.000000.00000
3432023.04.07 03:38modify1170.101.987721.993721.97772
3442023.04.07 03:59sell1180.101.987400.000000.00000
3452023.04.07 03:59modify1180.101.987401.993401.97740
3462023.04.07 06:32sell1190.101.990160.000000.00000
3472023.04.07 06:32modify1190.101.990161.996161.98016
3482023.04.07 07:05sell1200.101.987040.000000.00000
3492023.04.07 07:05modify1200.101.987041.993041.97704
3502023.04.07 07:41sell1210.101.986830.000000.00000
3512023.04.07 07:41modify1210.101.986831.992831.97683
3522023.04.07 07:57sell1220.101.986500.000000.00000
3532023.04.07 07:57modify1220.101.986501.992501.97650
3542023.04.07 07:58sell1230.101.986190.000000.00000
3552023.04.07 07:58modify1230.101.986191.992191.97619
3562023.04.07 07:59sell1240.101.985850.000000.00000
3572023.04.07 07:59modify1240.101.985851.991851.97585
3582023.04.07 08:01sell1250.101.985600.000000.00000
3592023.04.07 08:01modify1250.101.985601.991601.97560
3602023.04.07 08:02sell1260.101.985340.000000.00000
3612023.04.07 08:02modify1260.101.985341.991341.97534
3622023.04.07 09:19sell1270.101.985020.000000.00000
3632023.04.07 09:19modify1270.101.985021.991021.97502
3642023.04.07 09:27sell1280.101.984740.000000.00000
3652023.04.07 09:27modify1280.101.984741.990741.97474
3662023.04.07 09:43sell1290.101.984400.000000.00000
3672023.04.07 09:43modify1290.101.984401.990401.97440
3682023.04.07 09:44sell1300.101.984120.000000.00000
3692023.04.07 09:44modify1300.101.984121.990121.97412
3702023.04.07 10:00close1300.101.985801.990121.97412-10.6811555.92
3712023.04.07 10:00close1290.101.985801.990401.97440-8.9011547.02
3722023.04.07 10:00close1280.101.985801.990741.97474-6.7411540.28
3732023.04.07 10:00close1270.101.985801.991021.97502-4.9611535.32
3742023.04.07 10:00close1260.101.985801.991341.97534-2.9311532.39
3752023.04.07 10:00close1250.101.985801.991601.97560-1.2711531.12
3762023.04.07 10:00close1240.101.985801.991851.975850.3211531.44
3772023.04.07 10:00close1230.101.985801.992191.976192.4811533.92
3782023.04.07 10:00close1220.101.985801.992501.976504.4511538.37
3792023.04.07 10:00close1210.101.985801.992831.976836.5511544.92
3802023.04.07 10:00close1200.101.985801.993041.977047.8811552.80
3812023.04.07 10:00close1190.101.985801.996161.9801627.7211580.52
3822023.04.07 10:00close1180.101.985801.993401.9774010.1711590.69
3832023.04.07 10:00close1170.101.985801.993721.9777212.2011602.89
3842023.04.07 10:00close1160.101.985801.994041.9780414.2411617.13
3852023.04.07 10:00close1150.101.985801.994291.9782915.8311632.96
3862023.04.07 10:00close1140.101.985801.994511.9785117.2311650.19
3872023.04.07 10:00close1130.101.985801.995881.9798825.9411676.13
3882023.04.07 10:00close1120.101.985801.995571.9795723.9611700.09
3892023.04.07 10:00close1110.101.985801.995241.9792421.8711721.96
3902023.04.07 10:00close1100.101.985801.994941.9789419.9611741.92
3912023.04.10 02:00buy1310.101.990090.000000.00000
3922023.04.10 02:00modify1310.101.990091.984092.00009
3932023.04.10 02:03buy1320.101.990430.000000.00000
3942023.04.10 02:03modify1320.101.990431.984432.00043
3952023.04.10 02:08buy1330.101.989790.000000.00000
3962023.04.10 02:08modify1330.101.989791.983791.99979
3972023.04.10 02:09buy1340.101.989410.000000.00000
3982023.04.10 02:09modify1340.101.989411.983411.99941
3992023.04.10 02:23buy1350.101.990780.000000.00000
4002023.04.10 02:23modify1350.101.990781.984782.00078
4012023.04.10 02:31buy1360.101.990990.000000.00000
4022023.04.10 02:31modify1360.101.990991.984992.00099
4032023.04.10 02:38buy1370.101.991320.000000.00000
4042023.04.10 02:38modify1370.101.991321.985322.00132
4052023.04.10 03:42buy1380.101.991610.000000.00000
4062023.04.10 03:42modify1380.101.991611.985612.00161
4072023.04.10 03:45buy1390.101.991940.000000.00000
4082023.04.10 03:45modify1390.101.991941.985942.00194
4092023.04.10 05:00buy1400.101.992310.000000.00000
4102023.04.10 05:00modify1400.101.992311.986312.00231
4112023.04.10 05:28buy1410.101.992560.000000.00000
4122023.04.10 05:28modify1410.101.992561.986562.00256
4132023.04.10 05:30buy1420.101.992830.000000.00000
4142023.04.10 05:30modify1420.101.992831.986832.00283
4152023.04.10 06:27buy1430.101.989170.000000.00000
4162023.04.10 06:27modify1430.101.989171.983171.99917
4172023.04.10 06:31buy1440.101.988840.000000.00000
4182023.04.10 06:31modify1440.101.988841.982841.99884
4192023.04.10 08:00sell1450.101.989370.000000.00000
4202023.04.10 08:00modify1450.101.989371.995371.97937
4212023.04.10 08:01sell1460.101.989270.000000.00000
4222023.04.10 08:01modify1460.101.989271.995271.97927
4232023.04.10 08:02sell1470.101.988860.000000.00000
4242023.04.10 08:02modify1470.101.988861.994861.97886
4252023.04.10 08:03sell1480.101.988590.000000.00000
4262023.04.10 08:03modify1480.101.988591.994591.97859
4272023.04.10 08:04sell1490.101.988180.000000.00000
4282023.04.10 08:04modify1490.101.988181.994181.97818
4292023.04.10 08:12sell1500.101.987950.000000.00000
4302023.04.10 08:12modify1500.101.987951.993951.97795
4312023.04.10 08:24sell1510.101.989800.000000.00000
4322023.04.10 08:24modify1510.101.989801.995801.97980
4332023.04.10 09:03sell1520.101.990160.000000.00000
4342023.04.10 09:03modify1520.101.990161.996161.98016
4352023.04.10 09:10sell1530.101.990430.000000.00000
4362023.04.10 09:10modify1530.101.990431.996431.98043
4372023.04.10 09:10sell1540.101.990800.000000.00000
4382023.04.10 09:10modify1540.101.990801.996801.98080
4392023.04.10 09:23sell1550.101.991060.000000.00000
4402023.04.10 09:23modify1550.101.991061.997061.98106
4412023.04.10 09:25sell1560.101.991340.000000.00000
4422023.04.10 09:25modify1560.101.991341.997341.98134
4432023.04.10 09:27sell1570.101.991630.000000.00000
4442023.04.10 09:27modify1570.101.991631.997631.98163
4452023.04.10 10:00close1570.101.990171.997631.981639.2811751.20
4462023.04.10 10:00close1560.101.990171.997341.981347.4411758.64
4472023.04.10 10:00close1550.101.990171.997061.981065.6611764.30
4482023.04.10 10:00close1540.101.990171.996801.980804.0011768.30
4492023.04.10 10:00close1530.101.990171.996431.980431.6511769.95
4502023.04.10 10:00close1520.101.990171.996161.98016-0.0611769.89
4512023.04.10 10:00close1510.101.990171.995801.97980-2.3511767.54
4522023.04.10 10:00close1500.101.990171.993951.97795-14.1111753.43
4532023.04.10 10:00close1490.101.990171.994181.97818-12.6511740.78
4542023.04.10 10:00close1480.101.990171.994591.97859-10.0511730.73
4552023.04.10 10:00close1470.101.990171.994861.97886-8.3311722.40
4562023.04.10 10:00close1460.101.990171.995271.97927-5.7211716.68
4572023.04.10 10:00close1450.101.990171.995371.97937-5.0911711.59
4582023.04.10 10:00close1440.101.989571.982841.998844.6411716.23
4592023.04.10 10:00close1430.101.989571.983171.999172.5511718.78
4602023.04.10 10:00close1420.101.989571.986832.00283-20.7211698.06
4612023.04.10 10:00close1410.101.989571.986562.00256-19.0011679.06
4622023.04.10 10:00close1400.101.989571.986312.00231-17.4111661.65
4632023.04.10 10:00close1390.101.989571.985942.00194-15.0611646.59
4642023.04.10 10:00close1380.101.989571.985612.00161-12.9611633.63
4652023.04.10 10:00close1370.101.989571.985322.00132-11.1211622.51
4662023.04.10 10:00close1360.101.989571.984992.00099-9.0211613.49
4672023.04.10 10:00close1350.101.989571.984782.00078-7.6911605.80
4682023.04.10 10:00close1340.101.989571.983411.999411.0211606.82
4692023.04.10 10:00close1330.101.989571.983791.99979-1.4011605.42
4702023.04.10 10:00close1320.101.989571.984432.00043-5.4611599.96
4712023.04.10 10:00close1310.101.989571.984092.00009-3.3011596.66
4722023.04.11 02:00sell1580.101.992150.000000.00000
4732023.04.11 02:00modify1580.101.992151.998151.98215
4742023.04.11 02:00sell1590.101.992590.000000.00000
4752023.04.11 02:00modify1590.101.992591.998591.98259
4762023.04.11 02:00sell1600.101.992750.000000.00000
4772023.04.11 02:00modify1600.101.992751.998751.98275
4782023.04.11 02:08sell1610.101.991830.000000.00000
4792023.04.11 02:08modify1610.101.991831.997831.98183
4802023.04.11 02:08sell1620.101.991420.000000.00000
4812023.04.11 02:08modify1620.101.991421.997421.98142
4822023.04.11 02:10sell1630.101.990930.000000.00000
4832023.04.11 02:10modify1630.101.990931.996931.98093
4842023.04.11 02:14sell1640.101.991210.000000.00000
4852023.04.11 02:14modify1640.101.991211.997211.98121
4862023.04.11 02:25sell1650.101.990650.000000.00000
4872023.04.11 02:25modify1650.101.990651.996651.98065
4882023.04.11 02:26sell1660.101.990340.000000.00000
4892023.04.11 02:26modify1660.101.990341.996341.98034
4902023.04.11 05:00buy1670.101.992770.000000.00000
4912023.04.11 05:00modify1670.101.992771.986772.00277
4922023.04.11 05:01buy1680.101.993100.000000.00000
4932023.04.11 05:01modify1680.101.993101.987102.00310
4942023.04.11 05:07buy1690.101.992400.000000.00000
4952023.04.11 05:07modify1690.101.992401.986402.00240
4962023.04.11 05:27buy1700.101.992130.000000.00000
4972023.04.11 05:27modify1700.101.992131.986132.00213
4982023.04.11 05:38buy1710.101.991840.000000.00000
4992023.04.11 05:38modify1710.101.991841.985842.00184
5002023.04.11 05:59buy1720.101.993490.000000.00000
5012023.04.11 05:59modify1720.101.993491.987492.00349
5022023.04.11 05:59buy1730.101.993750.000000.00000
5032023.04.11 05:59modify1730.101.993751.987752.00375
5042023.04.11 05:59buy1740.101.994000.000000.00000
5052023.04.11 05:59modify1740.101.994001.988002.00400
5062023.04.11 06:00buy1750.101.994360.000000.00000
5072023.04.11 06:00modify1750.101.994361.988362.00436
5082023.04.11 06:00buy1760.101.994600.000000.00000
5092023.04.11 06:00modify1760.101.994601.988602.00460
5102023.04.11 06:10buy1770.101.994860.000000.00000
5112023.04.11 06:10modify1770.101.994861.988862.00486
5122023.04.11 06:48buy1780.101.995210.000000.00000
5132023.04.11 06:48modify1780.101.995211.989212.00521
5142023.04.11 06:48buy1790.101.995490.000000.00000
5152023.04.11 06:48modify1790.101.995491.989492.00549
5162023.04.11 06:48buy1800.101.995780.000000.00000
5172023.04.11 06:48modify1800.101.995781.989782.00578
5182023.04.11 06:48buy1810.101.996060.000000.00000
5192023.04.11 06:48modify1810.101.996061.990062.00606
5202023.04.11 06:51s/l1660.101.996341.996341.98034-38.1411558.52
5212023.04.11 06:51buy1820.101.996460.000000.00000
5222023.04.11 06:51modify1820.101.996461.990462.00646
5232023.04.11 07:02s/l1650.101.996651.996651.98065-38.1411520.38
5242023.04.11 07:02s/l1630.101.996931.996931.98093-38.1411482.24
5252023.04.11 07:02buy1830.101.996920.000000.00000
5262023.04.11 07:02modify1830.101.996921.990922.00692
5272023.04.11 07:03buy1840.101.996640.000000.00000
5282023.04.11 07:03modify1840.101.996641.990642.00664
5292023.04.11 07:12s/l1640.101.997211.997211.98121-38.1411444.10
5302023.04.11 07:12buy1850.101.997300.000000.00000
5312023.04.11 07:12modify1850.101.997301.991302.00730
5322023.04.11 07:12s/l1620.101.997421.997421.98142-38.1411405.96
5332023.04.11 07:13buy1860.101.997690.000000.00000
5342023.04.11 07:13modify1860.101.997691.991692.00769
5352023.04.11 07:13s/l1610.101.997831.997831.98183-38.1411367.82
5362023.04.11 07:13buy1870.101.997930.000000.00000
5372023.04.11 07:13modify1870.101.997931.991932.00793
5382023.04.11 07:14s/l1580.101.998151.998151.98215-38.1411329.68
5392023.04.11 07:14s/l1590.101.998591.998591.98259-38.1511291.53
5402023.04.11 07:14s/l1600.101.998751.998751.98275-38.1411253.39
5412023.04.11 07:14buy1880.101.999060.000000.00000
5422023.04.11 07:14modify1880.101.999061.993062.00906
5432023.04.11 07:14buy1890.101.998630.000000.00000
5442023.04.11 07:14modify1890.101.998631.992632.00863
5452023.04.11 07:15buy1900.101.998400.000000.00000
5462023.04.11 07:15modify1900.101.998401.992402.00840
5472023.04.11 07:15buy1910.101.998010.000000.00000
5482023.04.11 07:15modify1910.101.998011.992012.00801
5492023.04.11 08:04buy1920.101.999350.000000.00000
5502023.04.11 08:04modify1920.101.999351.993352.00935
5512023.04.11 08:10buy1930.101.999710.000000.00000
5522023.04.11 08:10modify1930.101.999711.993712.00971
5532023.04.11 09:00sell1940.101.998760.000000.00000
5542023.04.11 09:00modify1940.101.998762.004761.98876
5552023.04.11 09:02sell1950.101.999150.000000.00000
5562023.04.11 09:02modify1950.101.999152.005151.98915
5572023.04.11 09:03sell1960.101.999210.000000.00000
5582023.04.11 09:03modify1960.101.999212.005211.98921
5592023.04.11 09:08sell1970.101.998310.000000.00000
5602023.04.11 09:08modify1970.101.998312.004311.98831
5612023.04.11 09:14sell1980.101.999700.000000.00000
5622023.04.11 09:14modify1980.101.999702.005701.98970
5632023.04.11 09:14sell1990.101.999960.000000.00000
5642023.04.11 09:14modify1990.101.999962.005961.98996
5652023.04.11 09:15sell2000.102.000260.000000.00000
5662023.04.11 09:15modify2000.102.000262.006261.99026
5672023.04.11 09:22sell2010.102.000580.000000.00000
5682023.04.11 09:22modify2010.102.000582.006581.99058
5692023.04.11 09:23sell2020.102.001160.000000.00000
5702023.04.11 09:23modify2020.102.001162.007161.99116
5712023.04.11 09:23sell2030.102.000790.000000.00000
5722023.04.11 09:23modify2030.102.000792.006791.99079
5732023.04.11 09:24sell2040.102.001530.000000.00000
5742023.04.11 09:24modify2040.102.001532.007531.99153
5752023.04.11 09:25close2040.102.002262.007531.99153-4.6411248.75
5762023.04.11 09:25close2030.102.002262.006791.99079-9.3511239.40
5772023.04.11 09:25close2020.102.002262.007161.99116-7.0011232.40
5782023.04.11 09:25close2010.102.002262.006581.99058-10.6811221.72
5792023.04.11 09:25close2000.102.002262.006261.99026-12.7211209.00
5802023.04.11 09:25close1990.102.002262.005961.98996-14.6211194.38
5812023.04.11 09:25close1980.102.002262.005701.98970-16.2811178.10
5822023.04.11 09:25close1970.102.002262.004311.98831-25.1111152.99
5832023.04.11 09:25close1960.102.002262.005211.98921-19.3911133.60
5842023.04.11 09:25close1950.102.002262.005151.98915-19.7711113.83
5852023.04.11 09:25close1940.102.002262.004761.98876-22.2511091.58
5862023.04.11 09:25close1930.102.001661.993712.0097112.3911103.97
5872023.04.11 09:25close1920.102.001661.993352.0093514.6811118.65
5882023.04.11 09:25close1910.102.001661.992012.0080123.2011141.85
5892023.04.11 09:25close1900.102.001661.992402.0084020.7211162.57
5902023.04.11 09:25close1890.102.001661.992632.0086319.2611181.83
5912023.04.11 09:25close1880.102.001661.993062.0090616.5211198.35
5922023.04.11 09:25close1870.102.001661.991932.0079323.7111222.06
5932023.04.11 09:25close1860.102.001661.991692.0076925.2311247.29
5942023.04.11 09:25close1850.102.001661.991302.0073027.7111275.00
5952023.04.11 09:25close1840.102.001661.990642.0066431.9111306.91
5962023.04.11 09:25close1830.102.001661.990922.0069230.1311337.04
5972023.04.11 09:25close1820.102.001661.990462.0064633.0511370.09
5982023.04.11 09:25close1810.102.001661.990062.0060635.5911405.68
5992023.04.11 09:25close1800.102.001661.989782.0057837.3711443.05
6002023.04.11 09:25close1790.102.001661.989492.0054939.2211482.27
6012023.04.11 09:25close1780.102.001661.989212.0052141.0011523.27
6022023.04.11 09:25close1770.102.001661.988862.0048643.2211566.49
6032023.04.11 09:25close1760.102.001661.988602.0046044.8711611.36
6042023.04.11 09:25close1750.102.001661.988362.0043646.4011657.76
6052023.04.11 09:25close1740.102.001661.988002.0040048.6911706.45
6062023.04.11 09:25close1730.102.001661.987752.0037550.2711756.72
6072023.04.11 09:25close1720.102.001661.987492.0034951.9311808.65
6082023.04.11 09:25close1710.102.001661.985842.0018462.4111871.06
6092023.04.11 09:25close1700.102.001661.986132.0021360.5711931.63
6102023.04.11 09:25close1690.102.001661.986402.0024058.8611990.49
6112023.04.11 09:25close1680.102.001661.987102.0031054.4112044.90
6122023.04.11 09:25close1670.102.001661.986772.0027756.5012101.40
6132023.04.12 02:00sell2050.102.006130.000000.00000
6142023.04.12 02:00modify2050.102.006132.012131.99613
6152023.04.12 02:01sell2060.102.006500.000000.00000
6162023.04.12 02:01modify2060.102.006502.012501.99650
6172023.04.12 02:02sell2070.102.006790.000000.00000
6182023.04.12 02:02modify2070.102.006792.012791.99679
6192023.04.12 02:06sell2080.102.007050.000000.00000
6202023.04.12 02:06modify2080.102.007052.013051.99705
6212023.04.12 02:09sell2090.102.007360.000000.00000
6222023.04.12 02:09modify2090.102.007362.013361.99736
6232023.04.12 02:11sell2100.102.007690.000000.00000
6242023.04.12 02:11modify2100.102.007692.013691.99769
6252023.04.12 02:23sell2110.102.008000.000000.00000
6262023.04.12 02:23modify2110.102.008002.014001.99800
6272023.04.12 02:24sell2120.102.008290.000000.00000
6282023.04.12 02:24modify2120.102.008292.014291.99829
6292023.04.12 02:24sell2130.102.008620.000000.00000
6302023.04.12 02:24modify2130.102.008622.014621.99862
6312023.04.12 02:29sell2140.102.008850.000000.00000
6322023.04.12 02:29modify2140.102.008852.014851.99885
6332023.04.12 02:31sell2150.102.009160.000000.00000
6342023.04.12 02:31modify2150.102.009162.015161.99916
6352023.04.12 02:32sell2160.102.009460.000000.00000
6362023.04.12 02:32modify2160.102.009462.015461.99946
6372023.04.12 04:27sell2170.102.005790.000000.00000
6382023.04.12 04:27modify2170.102.005792.011791.99579
6392023.04.12 04:29sell2180.102.005480.000000.00000
6402023.04.12 04:29modify2180.102.005482.011481.99548
6412023.04.12 04:30sell2190.102.005230.000000.00000
6422023.04.12 04:30modify2190.102.005232.011231.99523
6432023.04.12 04:31sell2200.102.004900.000000.00000
6442023.04.12 04:31modify2200.102.004902.010901.99490
6452023.04.12 04:54sell2210.102.004570.000000.00000
6462023.04.12 04:54modify2210.102.004572.010571.99457
6472023.04.12 09:55sell2220.102.004410.000000.00000
6482023.04.12 09:55modify2220.102.004412.010411.99441
6492023.04.12 09:56sell2230.102.003920.000000.00000
6502023.04.12 09:56modify2230.102.003922.009921.99392
6512023.04.12 10:00close2230.102.004642.009921.99392-4.5812096.82
6522023.04.12 10:00close2220.102.004642.010411.99441-1.4612095.36
6532023.04.12 10:00close2210.102.004642.010571.99457-0.4512094.91
6542023.04.12 10:00close2200.102.004642.010901.994901.6512096.56
6552023.04.12 10:00close2190.102.004642.011231.995233.7512100.31
6562023.04.12 10:00close2180.102.004642.011481.995485.3412105.65
6572023.04.12 10:00close2170.102.004642.011791.995797.3112112.96
6582023.04.12 10:00close2160.102.004642.015461.9994630.6412143.60
6592023.04.12 10:00close2150.102.004642.015161.9991628.7312172.33
6602023.04.12 10:00close2140.102.004642.014851.9988526.7612199.09
6612023.04.12 10:00close2130.102.004642.014621.9986225.3012224.39
6622023.04.12 10:00close2120.102.004642.014291.9982923.2012247.59
6632023.04.12 10:00close2110.102.004642.014001.9980021.3612268.95
6642023.04.12 10:00close2100.102.004642.013691.9976919.3912288.34
6652023.04.12 10:00close2090.102.004642.013361.9973617.2912305.63
6662023.04.12 10:00close2080.102.004642.013051.9970515.3212320.95
6672023.04.12 10:00close2070.102.004642.012791.9967913.6712334.62
6682023.04.12 10:00close2060.102.004642.012501.9965011.8212346.44
6692023.04.12 10:00close2050.102.004642.012131.996139.4712355.91
6702023.04.13 02:00sell2240.102.010300.000000.00000
6712023.04.13 02:00modify2240.102.010302.016302.00030
6722023.04.13 02:03sell2250.102.010610.000000.00000
6732023.04.13 02:03modify2250.102.010612.016612.00061
6742023.04.13 02:08sell2260.102.009980.000000.00000
6752023.04.13 02:08modify2260.102.009982.015981.99998
6762023.04.13 02:12sell2270.102.009660.000000.00000
6772023.04.13 02:12modify2270.102.009662.015661.99966
6782023.04.13 02:21sell2280.102.010910.000000.00000
6792023.04.13 02:21modify2280.102.010912.016912.00091
6802023.04.13 02:26sell2290.102.011210.000000.00000
6812023.04.13 02:26modify2290.102.011212.017212.00121
6822023.04.13 02:27sell2300.102.011500.000000.00000
6832023.04.13 02:27modify2300.102.011502.017502.00150
6842023.04.13 03:24sell2310.102.009370.000000.00000
6852023.04.13 03:24modify2310.102.009372.015371.99937
6862023.04.13 03:25sell2320.102.009030.000000.00000
6872023.04.13 03:25modify2320.102.009032.015031.99903
6882023.04.13 03:45sell2330.102.008750.000000.00000
6892023.04.13 03:45modify2330.102.008752.014751.99875
6902023.04.13 03:46sell2340.102.008430.000000.00000
6912023.04.13 03:46modify2340.102.008432.014431.99843
6922023.04.13 06:12sell2350.102.011820.000000.00000
6932023.04.13 06:12modify2350.102.011822.017822.00182
6942023.04.13 06:14sell2360.102.012170.000000.00000
6952023.04.13 06:14modify2360.102.012172.018172.00217
6962023.04.13 06:45sell2370.102.008110.000000.00000
6972023.04.13 06:45modify2370.102.008112.014111.99811
6982023.04.13 06:55sell2380.102.007840.000000.00000
6992023.04.13 06:55modify2380.102.007842.013841.99784
7002023.04.13 06:56sell2390.102.007580.000000.00000
7012023.04.13 06:56modify2390.102.007582.013581.99758
7022023.04.13 06:57sell2400.102.007280.000000.00000
7032023.04.13 06:57modify2400.102.007282.013281.99728
7042023.04.13 07:28sell2410.102.006930.000000.00000
7052023.04.13 07:28modify2410.102.006932.012931.99693
7062023.04.13 07:28sell2420.102.006620.000000.00000
7072023.04.13 07:28modify2420.102.006622.012621.99662
7082023.04.13 07:29sell2430.102.006250.000000.00000
7092023.04.13 07:29modify2430.102.006252.012251.99625
7102023.04.13 07:29sell2440.102.006020.000000.00000
7112023.04.13 07:29modify2440.102.006022.012021.99602
7122023.04.13 07:30sell2450.102.005740.000000.00000
7132023.04.13 07:30modify2450.102.005742.011741.99574
7142023.04.13 07:39sell2460.102.005470.000000.00000
7152023.04.13 07:39modify2460.102.005472.011471.99547
7162023.04.13 07:39sell2470.102.005230.000000.00000
7172023.04.13 07:39modify2470.102.005232.011231.99523
7182023.04.13 07:40sell2480.102.004800.000000.00000
7192023.04.13 07:40modify2480.102.004802.010801.99480
7202023.04.13 07:41close2480.102.005972.010801.99480-7.4412348.47
7212023.04.13 07:41close2470.102.005972.011231.99523-4.7012343.77
7222023.04.13 07:41close2460.102.005972.011471.99547-3.1812340.59
7232023.04.13 07:41close2450.102.005972.011741.99574-1.4612339.13
7242023.04.13 07:41close2440.102.005972.012021.996020.3212339.45
7252023.04.13 07:41close2430.102.005972.012251.996251.7812341.23
7262023.04.13 07:41close2420.102.005972.012621.996624.1312345.36
7272023.04.13 07:41close2410.102.005972.012931.996936.1112351.47
7282023.04.13 07:41close2400.102.005972.013281.997288.3312359.80
7292023.04.13 07:41close2390.102.005972.013581.9975810.2412370.04
7302023.04.13 07:41close2380.102.005972.013841.9978411.8912381.93
7312023.04.13 07:41close2370.102.005972.014111.9981113.6112395.54
7322023.04.13 07:41close2360.102.005972.018172.0021739.4212434.96
7332023.04.13 07:41close2350.102.005972.017822.0018237.1912472.15
7342023.04.13 07:41close2340.102.005972.014431.9984315.6412487.79
7352023.04.13 07:41close2330.102.005972.014751.9987517.6812505.47
7362023.04.13 07:41close2320.102.005972.015031.9990319.4612524.93
7372023.04.13 07:41close2310.102.005972.015371.9993721.6212546.55
7382023.04.13 07:41close2300.102.005972.017502.0015035.1612581.71
7392023.04.13 07:41close2290.102.005972.017212.0012133.3112615.02
7402023.04.13 07:41close2280.102.005972.016912.0009131.4112646.43
7412023.04.13 07:41close2270.102.005972.015661.9996623.4612669.89
7422023.04.13 07:41close2260.102.005972.015981.9999825.4912695.38
7432023.04.13 07:41close2250.102.005972.016612.0006129.5012724.88
7442023.04.13 07:41close2240.102.005972.016302.0003027.5312752.41
7452023.04.14 02:00buy2490.101.985910.000000.00000
7462023.04.14 02:00modify2490.101.985911.979911.99591
7472023.04.14 02:01buy2500.101.986250.000000.00000
7482023.04.14 02:01modify2500.101.986251.980251.99625
7492023.04.14 02:03buy2510.101.986650.000000.00000
7502023.04.14 02:03modify2510.101.986651.980651.99665
7512023.04.14 02:03buy2520.101.986880.000000.00000
7522023.04.14 02:03modify2520.101.986881.980881.99688
7532023.04.14 02:03buy2530.101.987110.000000.00000
7542023.04.14 02:03modify2530.101.987111.981111.99711
7552023.04.14 02:04buy2540.101.987480.000000.00000
7562023.04.14 02:04modify2540.101.987481.981481.99748
7572023.04.14 02:08buy2550.101.987730.000000.00000
7582023.04.14 02:08modify2550.101.987731.981731.99773
7592023.04.14 02:17buy2560.101.988020.000000.00000
7602023.04.14 02:17modify2560.101.988021.982021.99802
7612023.04.14 02:18buy2570.101.988370.000000.00000
7622023.04.14 02:18modify2570.101.988371.982371.99837
7632023.04.14 02:21buy2580.101.988620.000000.00000
7642023.04.14 02:21modify2580.101.988621.982621.99862
7652023.04.14 02:23buy2590.101.988990.000000.00000
7662023.04.14 02:23modify2590.101.988991.982991.99899
7672023.04.14 02:35buy2600.101.989230.000000.00000
7682023.04.14 02:35modify2600.101.989231.983231.99923
7692023.04.14 08:07buy2610.101.985560.000000.00000
7702023.04.14 08:07modify2610.101.985561.979561.99556
7712023.04.14 08:07buy2620.101.985250.000000.00000
7722023.04.14 08:07modify2620.101.985251.979251.99525
7732023.04.14 08:07buy2630.101.985050.000000.00000
7742023.04.14 08:07modify2630.101.985051.979051.99505
7752023.04.14 09:12buy2640.101.989510.000000.00000
7762023.04.14 09:12modify2640.101.989511.983511.99951
7772023.04.14 09:59buy2650.101.989810.000000.00000
7782023.04.14 09:59modify2650.101.989811.983811.99981
7792023.04.14 10:00close2650.101.989171.983811.99981-4.0712748.34
7802023.04.14 10:00close2640.101.989171.983511.99951-2.1712746.17
7812023.04.14 10:00close2630.101.989171.979051.9950526.1812772.35
7822023.04.14 10:00close2620.101.989171.979251.9952524.9112797.26
7832023.04.14 10:00close2610.101.989171.979561.9955622.9412820.20
7842023.04.14 10:00close2600.101.989171.983231.99923-0.3912819.81
7852023.04.14 10:00close2590.101.989171.982991.998991.1412820.95
7862023.04.14 10:00close2580.101.989171.982621.998623.4912824.44
7872023.04.14 10:00close2570.101.989171.982371.998375.0812829.52
7882023.04.14 10:00close2560.101.989171.982021.998027.3012836.82
7892023.04.14 10:00close2550.101.989171.981731.997739.1512845.97
7902023.04.14 10:00close2540.101.989171.981481.9974810.7412856.71
7912023.04.14 10:00close2530.101.989171.981111.9971113.0912869.80
7922023.04.14 10:00close2520.101.989171.980881.9968814.5512884.35
7932023.04.14 10:00close2510.101.989171.980651.9966516.0112900.36
7942023.04.14 10:00close2500.101.989171.980251.9962518.5512918.91
7952023.04.14 10:00close2490.101.989171.979911.9959120.7212939.63
7962023.04.17 02:00sell2660.102.000460.000000.00000
7972023.04.17 02:00modify2660.102.000462.006461.99046
7982023.04.17 02:00sell2670.102.000070.000000.00000
7992023.04.17 02:00modify2670.102.000072.006071.99007
8002023.04.17 02:03sell2680.102.000760.000000.00000
8012023.04.17 02:03modify2680.102.000762.006761.99076
8022023.04.17 02:10sell2690.102.001070.000000.00000
8032023.04.17 02:10modify2690.102.001072.007071.99107
8042023.04.17 02:16sell2700.102.001400.000000.00000
8052023.04.17 02:16modify2700.102.001402.007401.99140
8062023.04.17 02:56sell2710.101.999920.000000.00000
8072023.04.17 02:56modify2710.101.999922.005921.98992
8082023.04.17 03:16sell2720.102.001660.000000.00000
8092023.04.17 03:16modify2720.102.001662.007661.99166
8102023.04.17 03:47sell2730.102.001970.000000.00000
8112023.04.17 03:47modify2730.102.001972.007971.99197
8122023.04.17 04:39sell2740.102.002260.000000.00000
8132023.04.17 04:39modify2740.102.002262.008261.99226
8142023.04.17 04:44sell2750.102.002670.000000.00000
8152023.04.17 04:44modify2750.102.002672.008671.99267
8162023.04.17 04:50sell2760.102.002890.000000.00000
8172023.04.17 04:50modify2760.102.002892.008891.99289
8182023.04.17 06:09sell2770.102.003170.000000.00000
8192023.04.17 06:09modify2770.102.003172.009171.99317
8202023.04.17 06:10sell2780.102.003520.000000.00000
8212023.04.17 06:10modify2780.102.003522.009521.99352
8222023.04.17 08:37sell2790.101.999540.000000.00000
8232023.04.17 08:37modify2790.101.999542.005541.98954
8242023.04.17 08:43sell2800.101.999200.000000.00000
8252023.04.17 08:43modify2800.101.999202.005201.98920
8262023.04.17 08:44sell2810.101.998900.000000.00000
8272023.04.17 08:44modify2810.101.998902.004901.98890
8282023.04.17 08:49sell2820.101.998230.000000.00000
8292023.04.17 08:49modify2820.101.998232.004231.98823
8302023.04.17 08:52sell2830.101.998170.000000.00000
8312023.04.17 08:52modify2830.101.998172.004171.98817
8322023.04.17 08:55sell2840.101.997510.000000.00000
8332023.04.17 08:55modify2840.101.997512.003511.98751
8342023.04.17 08:57sell2850.101.997220.000000.00000
8352023.04.17 08:57modify2850.101.997222.003221.98722
8362023.04.17 08:59sell2860.101.997850.000000.00000
8372023.04.17 08:59modify2860.101.997852.003851.98785
8382023.04.17 09:07sell2870.101.998720.000000.00000
8392023.04.17 09:07modify2870.101.998722.004721.98872
8402023.04.17 10:00close2870.102.001572.004721.98872-18.1212921.51
8412023.04.17 10:00close2860.102.001572.003851.98785-23.6512897.86
8422023.04.17 10:00close2850.102.001572.003221.98722-27.6512870.21
8432023.04.17 10:00close2840.102.001572.003511.98751-25.8112844.40
8442023.04.17 10:00close2830.102.001572.004171.98817-21.6112822.79
8452023.04.17 10:00close2820.102.001572.004231.98823-21.2312801.56
8462023.04.17 10:00close2810.102.001572.004901.98890-16.9712784.59
8472023.04.17 10:00close2800.102.001572.005201.98920-15.0712769.52
8482023.04.17 10:00close2790.102.001572.005541.98954-12.9012756.62
8492023.04.17 10:00close2780.102.001572.009521.9935212.4012769.02
8502023.04.17 10:00close2770.102.001572.009171.9931710.1712779.19
8512023.04.17 10:00close2760.102.001572.008891.992898.3912787.58
8522023.04.17 10:00close2750.102.001572.008671.992676.9912794.57
8532023.04.17 10:00close2740.102.001572.008261.992264.3912798.96
8542023.04.17 10:00close2730.102.001572.007971.991972.5412801.50
8552023.04.17 10:00close2720.102.001572.007661.991660.5712802.07
8562023.04.17 10:00close2710.102.001572.005921.98992-10.4912791.58
8572023.04.17 10:00close2700.102.001572.007401.99140-1.0812790.50
8582023.04.17 10:00close2690.102.001572.007071.99107-3.1812787.32
8592023.04.17 10:00close2680.102.001572.006761.99076-5.1512782.17
8602023.04.17 10:00close2670.102.001572.006071.99007-9.5312772.64
8612023.04.17 10:00close2660.102.001572.006461.99046-7.0612765.58
8622023.04.18 02:00sell2880.102.001010.000000.00000
8632023.04.18 02:00modify2880.102.001012.007011.99101
8642023.04.18 02:00sell2890.101.999670.000000.00000
8652023.04.18 02:00modify2890.101.999672.005671.98967
8662023.04.18 02:00sell2900.102.000160.000000.00000
8672023.04.18 02:00modify2900.102.000162.006161.99016
8682023.04.18 02:01sell2910.102.000440.000000.00000
8692023.04.18 02:01modify2910.102.000442.006441.99044
8702023.04.18 02:04sell2920.102.001310.000000.00000
8712023.04.18 02:04modify2920.102.001312.007311.99131
8722023.04.18 02:05sell2930.102.001710.000000.00000
8732023.04.18 02:05modify2930.102.001712.007711.99171
8742023.04.18 02:10sell2940.102.000730.000000.00000
8752023.04.18 02:10modify2940.102.000732.006731.99073
8762023.04.18 02:15sell2950.102.002000.000000.00000
8772023.04.18 02:15modify2950.102.002002.008001.99200
8782023.04.18 02:15sell2960.102.002250.000000.00000
8792023.04.18 02:15modify2960.102.002252.008251.99225
8802023.04.18 02:16sell2970.102.002510.000000.00000
8812023.04.18 02:16modify2970.102.002512.008511.99251
8822023.04.18 02:17sell2980.102.002810.000000.00000
8832023.04.18 02:17modify2980.102.002812.008811.99281
8842023.04.18 05:00buy2990.102.002130.000000.00000
8852023.04.18 05:00modify2990.102.002131.996132.01213
8862023.04.18 05:01buy3000.102.001880.000000.00000
8872023.04.18 05:01modify3000.102.001881.995882.01188
8882023.04.18 05:06buy3010.102.001600.000000.00000
8892023.04.18 05:06modify3010.102.001601.995602.01160
8902023.04.18 05:15buy3020.102.001250.000000.00000
8912023.04.18 05:15modify3020.102.001251.995252.01125
8922023.04.18 05:16buy3030.102.000910.000000.00000
8932023.04.18 05:16modify3030.102.000911.994912.01091
8942023.04.18 05:20buy3040.102.000710.000000.00000
8952023.04.18 05:20modify3040.102.000711.994712.01071
8962023.04.18 05:32buy3050.102.000310.000000.00000
8972023.04.18 05:32modify3050.102.000311.994312.01031
8982023.04.18 05:33buy3060.102.000110.000000.00000
8992023.04.18 05:33modify3060.102.000111.994112.01011
9002023.04.18 06:01buy3070.102.002660.000000.00000
9012023.04.18 06:01modify3070.102.002661.996662.01266
9022023.04.18 06:06buy3080.102.002920.000000.00000
9032023.04.18 06:06modify3080.102.002921.996922.01292
9042023.04.18 06:06buy3090.102.003110.000000.00000
9052023.04.18 06:06modify3090.102.003111.997112.01311
9062023.04.18 08:42buy3100.102.003450.000000.00000
9072023.04.18 08:42modify3100.102.003451.997452.01345
9082023.04.18 08:42buy3110.102.003820.000000.00000
9092023.04.18 08:42modify3110.102.003821.997822.01382
9102023.04.18 08:44buy3120.102.004110.000000.00000
9112023.04.18 08:44modify3120.102.004111.998112.01411
9122023.04.18 08:52buy3130.102.004370.000000.00000
9132023.04.18 08:52modify3130.102.004371.998372.01437
9142023.04.18 10:00close3130.102.000341.998372.01437-25.6212739.96
9152023.04.18 10:00close3120.102.000341.998112.01411-23.9612716.00
9162023.04.18 10:00close3110.102.000341.997822.01382-22.1212693.88
9172023.04.18 10:00close3100.102.000341.997452.01345-19.7712674.11
9182023.04.18 10:00close3090.102.000341.997112.01311-17.6112656.50
9192023.04.18 10:00close3080.102.000341.996922.01292-16.4012640.10
9202023.04.18 10:00close3070.102.000341.996662.01266-14.7512625.35
9212023.04.18 10:00close3060.102.000341.994112.010111.4612626.81
9222023.04.18 10:00close3050.102.000341.994312.010310.1912627.00
9232023.04.18 10:00close3040.102.000341.994712.01071-2.3512624.65
9242023.04.18 10:00close3030.102.000341.994912.01091-3.6212621.03
9252023.04.18 10:00close3020.102.000341.995252.01125-5.7912615.24
9262023.04.18 10:00close3010.102.000341.995602.01160-8.0112607.23
9272023.04.18 10:00close3000.102.000341.995882.01188-9.7912597.44
9282023.04.18 10:00close2990.102.000341.996132.01213-11.3812586.06
9292023.04.18 10:00close2980.102.000942.008811.9928111.8812597.94
9302023.04.18 10:00close2970.102.000942.008511.992519.9812607.92
9312023.04.18 10:00close2960.102.000942.008251.992258.3212616.24
9322023.04.18 10:00close2950.102.000942.008001.992006.7312622.97
9332023.04.18 10:00close2940.102.000942.006731.99073-1.3412621.63
9342023.04.18 10:00close2930.102.000942.007711.991714.8912626.52
9352023.04.18 10:00close2920.102.000942.007311.991312.3512628.87
9362023.04.18 10:00close2910.102.000942.006441.99044-3.1812625.69
9372023.04.18 10:00close2900.102.000942.006161.99016-4.9612620.73
9382023.04.18 10:00close2890.102.000942.005671.98967-8.0812612.65
9392023.04.18 10:00close2880.102.000942.007011.991010.4412613.09
9402023.04.19 02:00sell3140.102.001360.000000.00000
9412023.04.19 02:00modify3140.102.001362.007361.99136
9422023.04.19 02:00sell3150.102.001060.000000.00000
9432023.04.19 02:00modify3150.102.001062.007061.99106
9442023.04.19 02:02sell3160.102.001660.000000.00000
9452023.04.19 02:02modify3160.102.001662.007661.99166
9462023.04.19 02:04sell3170.102.002020.000000.00000
9472023.04.19 02:04modify3170.102.002022.008021.99202
9482023.04.19 02:06sell3180.102.002340.000000.00000
9492023.04.19 02:06modify3180.102.002342.008341.99234
9502023.04.19 02:06sell3190.102.002570.000000.00000
9512023.04.19 02:06modify3190.102.002572.008571.99257
9522023.04.19 03:24sell3200.102.000730.000000.00000
9532023.04.19 03:24modify3200.102.000732.006731.99073
9542023.04.19 03:30sell3210.102.000400.000000.00000
9552023.04.19 03:30modify3210.102.000402.006401.99040
9562023.04.19 05:00buy3220.102.001660.000000.00000
9572023.04.19 05:00modify3220.102.001661.995662.01166
9582023.04.19 05:02buy3230.102.001430.000000.00000
9592023.04.19 05:02modify3230.102.001431.995432.01143
9602023.04.19 05:07buy3240.102.001050.000000.00000
9612023.04.19 05:07modify3240.102.001051.995052.01105
9622023.04.19 05:43buy3250.102.001990.000000.00000
9632023.04.19 05:43modify3250.102.001991.995992.01199
9642023.04.19 05:43buy3260.102.002270.000000.00000
9652023.04.19 05:43modify3260.102.002271.996272.01227
9662023.04.19 05:47buy3270.102.002620.000000.00000
9672023.04.19 05:47modify3270.102.002621.996622.01262
9682023.04.19 05:57buy3280.102.002900.000000.00000
9692023.04.19 05:57modify3280.102.002901.996902.01290
9702023.04.19 05:58buy3290.102.003160.000000.00000
9712023.04.19 05:58modify3290.102.003161.997162.01316
9722023.04.19 06:00buy3300.102.005690.000000.00000
9732023.04.19 06:00modify3300.102.005691.999692.01569
9742023.04.19 06:00s/l3200.102.006732.006731.99073-38.1412574.95
9752023.04.19 06:00s/l3210.102.006402.006401.99040-38.1512536.80
9762023.04.19 06:00buy3310.102.006840.000000.00000
9772023.04.19 06:00modify3310.102.006842.000842.01684
9782023.04.19 06:00buy3320.102.006070.000000.00000
9792023.04.19 06:00modify3320.102.006072.000072.01607
9802023.04.19 06:00buy3330.102.006460.000000.00000
9812023.04.19 06:00modify3330.102.006462.000462.01646
9822023.04.19 06:01buy3340.102.004830.000000.00000
9832023.04.19 06:01modify3340.102.004831.998832.01483
9842023.04.19 06:01buy3350.102.005370.000000.00000
9852023.04.19 06:01modify3350.102.005371.999372.01537
9862023.04.19 06:02buy3360.102.004620.000000.00000
9872023.04.19 06:02modify3360.102.004621.998622.01462
9882023.04.19 06:05buy3370.102.005960.000000.00000
9892023.04.19 06:05modify3370.102.005961.999962.01596
9902023.04.19 06:12s/l3150.102.007062.007061.99106-38.1412498.66
9912023.04.19 06:12buy3380.102.007130.000000.00000
9922023.04.19 06:12modify3380.102.007132.001132.01713
9932023.04.19 06:12s/l3140.102.007362.007361.99136-38.1412460.52
9942023.04.19 06:12buy3390.102.007400.000000.00000
9952023.04.19 06:12modify3390.102.007402.001402.01740
9962023.04.19 06:14s/l3160.102.007662.007661.99166-38.1512422.37
9972023.04.19 06:14buy3400.102.007670.000000.00000
9982023.04.19 06:14modify3400.102.007672.001672.01767
9992023.04.19 06:15s/l3170.102.008022.008021.99202-38.1412384.23
10002023.04.19 06:15buy3410.102.008040.000000.00000
10012023.04.19 06:15modify3410.102.008042.002042.01804
10022023.04.19 06:33buy3420.102.008320.000000.00000
10032023.04.19 06:33modify3420.102.008322.002322.01832
10042023.04.19 06:34s/l3180.102.008342.008341.99234-38.1412346.09
10052023.04.19 06:35buy3430.102.008560.000000.00000
10062023.04.19 06:35modify3430.102.008562.002562.01856
10072023.04.19 06:35s/l3190.102.008572.008571.99257-38.1412307.95
10082023.04.19 06:36buy3440.102.008890.000000.00000
10092023.04.19 06:36modify3440.102.008892.002892.01889
10102023.04.19 06:37buy3450.102.009210.000000.00000
10112023.04.19 06:37modify3450.102.009212.003212.01921
10122023.04.19 06:37buy3460.102.009470.000000.00000
10132023.04.19 06:37modify3460.102.009472.003472.01947
10142023.04.19 06:39buy3470.102.009780.000000.00000
10152023.04.19 06:39modify3470.102.009782.003782.01978
10162023.04.19 06:39buy3480.102.010180.000000.00000
10172023.04.19 06:39modify3480.102.010182.004182.02018
10182023.04.19 06:43buy3490.102.010740.000000.00000
10192023.04.19 06:43modify3490.102.010742.004742.02074
10202023.04.19 06:43buy3500.102.010360.000000.00000
10212023.04.19 06:43modify3500.102.010362.004362.02036
10222023.04.19 06:44buy3510.102.011000.000000.00000
10232023.04.19 06:44modify3510.102.011002.005002.02100
10242023.04.19 06:44close3510.102.010652.005002.02100-2.2312305.72
10252023.04.19 06:44close3500.102.010652.004362.020361.8412307.56
10262023.04.19 06:44close3490.102.010652.004742.02074-0.5712306.99
10272023.04.19 06:44close3480.102.010652.004182.020182.9912309.98
10282023.04.19 06:44close3470.102.010652.003782.019785.5312315.51
10292023.04.19 06:44close3460.102.010652.003472.019477.5012323.01
10302023.04.19 06:44close3450.102.010652.003212.019219.1512332.16
10312023.04.19 06:44close3440.102.010652.002892.0188911.1912343.35
10322023.04.19 06:44close3430.102.010652.002562.0185613.2812356.63
10332023.04.19 06:44close3420.102.010652.002322.0183214.8112371.44
10342023.04.19 06:44close3410.102.010652.002042.0180416.5912388.03
10352023.04.19 06:44close3400.102.010652.001672.0176718.9412406.97
10362023.04.19 06:44close3390.102.010652.001402.0174020.6612427.63
10372023.04.19 06:44close3380.102.010652.001132.0171322.3712450.00
10382023.04.19 06:44close3370.102.010651.999962.0159629.8112479.81
10392023.04.19 06:44close3360.102.010651.998622.0146238.3312518.14
10402023.04.19 06:44close3350.102.010651.999372.0153733.5612551.70
10412023.04.19 06:44close3340.102.010651.998832.0148336.9912588.69
10422023.04.19 06:44close3330.102.010652.000462.0164626.6312615.32
10432023.04.19 06:44close3320.102.010652.000072.0160729.1112644.43
10442023.04.19 06:44close3310.102.010652.000842.0168424.2112668.64
10452023.04.19 06:44close3300.102.010651.999692.0156931.5212700.16
10462023.04.19 06:44close3290.102.010651.997162.0131647.6112747.77
10472023.04.19 06:44close3280.102.010651.996902.0129049.2612797.03
10482023.04.19 06:44close3270.102.010651.996622.0126251.0412848.07
10492023.04.19 06:44close3260.102.010651.996272.0122753.2612901.33
10502023.04.19 06:44close3250.102.010651.995992.0119955.0412956.37
10512023.04.19 06:44close3240.102.010651.995052.0110561.0213017.39
10522023.04.19 06:44close3230.102.010651.995432.0114358.6013075.99
10532023.04.19 06:44close3220.102.010651.995662.0116657.1413133.13
10542023.04.20 02:00sell3520.102.016790.000000.00000
10552023.04.20 02:00modify3520.102.016792.022792.00679
10562023.04.20 02:00sell3530.102.017160.000000.00000
10572023.04.20 02:00modify3530.102.017162.023162.00716
10582023.04.20 02:10sell3540.102.017400.000000.00000
10592023.04.20 02:10modify3540.102.017402.023402.00740
10602023.04.20 02:15sell3550.102.017720.000000.00000
10612023.04.20 02:15modify3550.102.017722.023722.00772
10622023.04.20 02:32sell3560.102.016460.000000.00000
10632023.04.20 02:32modify3560.102.016462.022462.00646
10642023.04.20 02:32sell3570.102.016140.000000.00000
10652023.04.20 02:32modify3570.102.016142.022142.00614
10662023.04.20 02:32sell3580.102.015890.000000.00000
10672023.04.20 02:32modify3580.102.015892.021892.00589
10682023.04.20 03:02sell3590.102.018070.000000.00000
10692023.04.20 03:02modify3590.102.018072.024072.00807
10702023.04.20 03:04sell3600.102.018300.000000.00000
10712023.04.20 03:04modify3600.102.018302.024302.00830
10722023.04.20 03:04sell3610.102.018660.000000.00000
10732023.04.20 03:04modify3610.102.018662.024662.00866
10742023.04.20 03:06sell3620.102.018910.000000.00000
10752023.04.20 03:06modify3620.102.018912.024912.00891
10762023.04.20 03:09sell3630.102.019200.000000.00000
10772023.04.20 03:09modify3630.102.019202.025202.00920
10782023.04.20 03:32sell3640.102.019490.000000.00000
10792023.04.20 03:32modify3640.102.019492.025492.00949
10802023.04.20 04:48sell3650.102.019850.000000.00000
10812023.04.20 04:48modify3650.102.019852.025852.00985
10822023.04.20 04:50sell3660.102.020220.000000.00000
10832023.04.20 04:50modify3660.102.020222.026222.01022
10842023.04.20 04:50sell3670.102.020330.000000.00000
10852023.04.20 04:50modify3670.102.020332.026332.01033
10862023.04.20 06:15sell3680.102.015590.000000.00000
10872023.04.20 06:15modify3680.102.015592.021592.00559
10882023.04.20 06:15sell3690.102.015210.000000.00000
10892023.04.20 06:15modify3690.102.015212.021212.00521
10902023.04.20 06:15sell3700.102.014630.000000.00000
10912023.04.20 06:15modify3700.102.014632.020632.00463
10922023.04.20 06:15sell3710.102.014050.000000.00000
10932023.04.20 06:15modify3710.102.014052.020052.00405
10942023.04.20 06:16sell3720.102.014440.000000.00000
10952023.04.20 06:16modify3720.102.014442.020442.00444
10962023.04.20 06:17sell3730.102.015120.000000.00000
10972023.04.20 06:17modify3730.102.015122.021122.00512
10982023.04.20 09:57sell3740.102.013780.000000.00000
10992023.04.20 09:57modify3740.102.013782.019782.00378
11002023.04.20 09:57sell3750.102.013160.000000.00000
11012023.04.20 09:57modify3750.102.013162.019162.00316
11022023.04.20 09:57sell3760.102.013520.000000.00000
11032023.04.20 09:57modify3760.102.013522.019522.00352
11042023.04.20 09:58close3760.102.013492.019522.003520.1913133.32
11052023.04.20 09:58close3750.102.013492.019162.00316-2.1013131.22
11062023.04.20 09:58close3740.102.013492.019782.003781.8413133.06
11072023.04.20 09:58close3730.102.013492.021122.0051210.3613143.42
11082023.04.20 09:58close3720.102.013492.020442.004446.0413149.46
11092023.04.20 09:58close3710.102.013492.020052.004053.5613153.02
11102023.04.20 09:58close3700.102.013492.020632.004637.2513160.27
11112023.04.20 09:58close3690.102.013492.021212.0052110.9313171.20
11122023.04.20 09:58close3680.102.013492.021592.0055913.3513184.55
11132023.04.20 09:58close3670.102.013492.026332.0103343.4813228.03
11142023.04.20 09:58close3660.102.013492.026222.0102242.7813270.81
11152023.04.20 09:58close3650.102.013492.025852.0098540.4313311.24
11162023.04.20 09:58close3640.102.013492.025492.0094938.1413349.38
11172023.04.20 09:58close3630.102.013492.025202.0092036.3013385.68
11182023.04.20 09:58close3620.102.013492.024912.0089134.4513420.13
11192023.04.20 09:58close3610.102.013492.024662.0086632.8713453.00
11202023.04.20 09:58close3600.102.013492.024302.0083030.5813483.58
11212023.04.20 09:58close3590.102.013492.024072.0080729.1113512.69
11222023.04.20 09:58close3580.102.013492.021892.0058915.2613527.95
11232023.04.20 09:58close3570.102.013492.022142.0061416.8513544.80
11242023.04.20 09:58close3560.102.013492.022462.0064618.8813563.68
11252023.04.20 09:58close3550.102.013492.023722.0077226.8913590.57
11262023.04.20 09:58close3540.102.013492.023402.0074024.8613615.43
11272023.04.20 09:58close3530.102.013492.023162.0071623.3313638.76
11282023.04.20 09:58close3520.102.013492.022792.0067920.9813659.74
11292023.04.21 02:00buy3770.102.020030.000000.00000
11302023.04.21 02:00modify3770.102.020032.014032.03003
11312023.04.21 02:01buy3780.102.020400.000000.00000
11322023.04.21 02:01modify3780.102.020402.014402.03040
11332023.04.21 02:01buy3790.102.020730.000000.00000
11342023.04.21 02:01modify3790.102.020732.014732.03073
11352023.04.21 02:08buy3800.102.021000.000000.00000
11362023.04.21 02:08modify3800.102.021002.015002.03100
11372023.04.21 02:15buy3810.102.021280.000000.00000
11382023.04.21 02:15modify3810.102.021282.015282.03128
11392023.04.21 02:37buy3820.102.021580.000000.00000
11402023.04.21 02:37modify3820.102.021582.015582.03158
11412023.04.21 02:57buy3830.102.019670.000000.00000
11422023.04.21 02:57modify3830.102.019672.013672.02967
11432023.04.21 02:59buy3840.102.019420.000000.00000
11442023.04.21 02:59modify3840.102.019422.013422.02942
11452023.04.21 03:00buy3850.102.019070.000000.00000
11462023.04.21 03:00modify3850.102.019072.013072.02907
11472023.04.21 03:12buy3860.102.018820.000000.00000
11482023.04.21 03:12modify3860.102.018822.012822.02882
11492023.04.21 06:38buy3870.102.021950.000000.00000
11502023.04.21 06:38modify3870.102.021952.015952.03195
11512023.04.21 06:38buy3880.102.022130.000000.00000
11522023.04.21 06:38modify3880.102.022132.016132.03213
11532023.04.21 06:39buy3890.102.022570.000000.00000
11542023.04.21 06:39modify3890.102.022572.016572.03257
11552023.04.21 06:39buy3900.102.022740.000000.00000
11562023.04.21 06:39modify3900.102.022742.016742.03274
11572023.04.21 08:30buy3910.102.023950.000000.00000
11582023.04.21 08:30modify3910.102.023952.017952.03395
11592023.04.21 08:37buy3920.102.023100.000000.00000
11602023.04.21 08:37modify3920.102.023102.017102.03310
11612023.04.21 08:42buy3930.102.023350.000000.00000
11622023.04.21 08:42modify3930.102.023352.017352.03335
11632023.04.21 08:43buy3940.102.023640.000000.00000
11642023.04.21 08:43modify3940.102.023642.017642.03364
11652023.04.21 09:00sell3950.102.020880.000000.00000
11662023.04.21 09:00modify3950.102.020882.026882.01088
11672023.04.21 09:00sell3960.102.020560.000000.00000
11682023.04.21 09:00modify3960.102.020562.026562.01056
11692023.04.21 09:01sell3970.102.021230.000000.00000
11702023.04.21 09:01modify3970.102.021232.027232.01123
11712023.04.21 09:07sell3980.102.020250.000000.00000
11722023.04.21 09:07modify3980.102.020252.026252.01025
11732023.04.21 09:10sell3990.102.019900.000000.00000
11742023.04.21 09:10modify3990.102.019902.025902.00990
11752023.04.21 09:11sell4000.102.018820.000000.00000
11762023.04.21 09:11modify4000.102.018822.024822.00882
11772023.04.21 09:11sell4010.102.019230.000000.00000
11782023.04.21 09:11modify4010.102.019232.025232.00923
11792023.04.21 09:18sell4020.102.019430.000000.00000
11802023.04.21 09:18modify4020.102.019432.025432.00943
11812023.04.21 09:19sell4030.102.019780.000000.00000
11822023.04.21 09:19modify4030.102.019782.025782.00978
11832023.04.21 09:33sell4040.102.018510.000000.00000
11842023.04.21 09:33modify4040.102.018512.024512.00851
11852023.04.21 09:45sell4050.102.018100.000000.00000
11862023.04.21 09:45modify4050.102.018102.024102.00810
11872023.04.21 10:00close4050.102.020252.024102.00810-13.6613646.08
11882023.04.21 10:00close4040.102.020252.024512.00851-11.0613635.02
11892023.04.21 10:00close4030.102.020252.025782.00978-2.9813632.04
11902023.04.21 10:00close4020.102.020252.025432.00943-5.2113626.83
11912023.04.21 10:00close4010.102.020252.025232.00923-6.4813620.35
11922023.04.21 10:00close4000.102.020252.024822.00882-9.0913611.26
11932023.04.21 10:00close3990.102.020252.025902.00990-2.2213609.04
11942023.04.21 10:00close3980.102.020252.026252.010250.0013609.04
11952023.04.21 10:00close3970.102.020252.027232.011236.2313615.27
11962023.04.21 10:00close3960.102.020252.026562.010561.9713617.24
11972023.04.21 10:00close3950.102.020252.026882.010884.0113621.25
11982023.04.21 10:00close3940.102.019652.017642.03364-25.3613595.89
11992023.04.21 10:00close3930.102.019652.017352.03335-23.5113572.38
12002023.04.21 10:00close3920.102.019652.017102.03310-21.9213550.46
12012023.04.21 10:00close3910.102.019652.017952.03395-27.3313523.13
12022023.04.21 10:00close3900.102.019652.016742.03274-19.6413503.49
12032023.04.21 10:00close3890.102.019652.016572.03257-18.5513484.94
12042023.04.21 10:00close3880.102.019652.016132.03213-15.7613469.18
12052023.04.21 10:00close3870.102.019652.015952.03195-14.6113454.57
12062023.04.21 10:00close3860.102.019652.012822.028825.2813459.85
12072023.04.21 10:00close3850.102.019652.013072.029073.6913463.54
12082023.04.21 10:00close3840.102.019652.013422.029421.4713465.01
12092023.04.21 10:00close3830.102.019652.013672.02967-0.1213464.89
12102023.04.21 10:00close3820.102.019652.015582.03158-12.2613452.63
12112023.04.21 10:00close3810.102.019652.015282.03128-10.3613442.27
12122023.04.21 10:00close3800.102.019652.015002.03100-8.5813433.69
12132023.04.21 10:00close3790.102.019652.014732.03073-6.8613426.83
12142023.04.21 10:00close3780.102.019652.014402.03040-4.7613422.07
12152023.04.21 10:00close3770.102.019652.014032.03003-2.4113419.66
12162023.04.24 02:00sell4060.102.026440.000000.00000
12172023.04.24 02:00modify4060.102.026442.032442.01644
12182023.04.24 02:00sell4070.102.026800.000000.00000
12192023.04.24 02:00modify4070.102.026802.032802.01680
12202023.04.24 02:01sell4080.102.027070.000000.00000
12212023.04.24 02:01modify4080.102.027072.033072.01707
12222023.04.24 02:03sell4090.102.026130.000000.00000
12232023.04.24 02:03modify4090.102.026132.032132.01613
12242023.04.24 02:05sell4100.102.025840.000000.00000
12252023.04.24 02:05modify4100.102.025842.031842.01584
12262023.04.24 03:00sell4110.102.027340.000000.00000
12272023.04.24 03:00modify4110.102.027342.033342.01734
12282023.04.24 03:10sell4120.102.027670.000000.00000
12292023.04.24 03:10modify4120.102.027672.033672.01767
12302023.04.24 03:15sell4130.102.027990.000000.00000
12312023.04.24 03:15modify4130.102.027992.033992.01799
12322023.04.24 05:11sell4140.102.025410.000000.00000
12332023.04.24 05:11modify4140.102.025412.031412.01541
12342023.04.24 06:21sell4150.102.025140.000000.00000
12352023.04.24 06:21modify4150.102.025142.031142.01514
12362023.04.24 06:36sell4160.102.024880.000000.00000
12372023.04.24 06:36modify4160.102.024882.030882.01488
12382023.04.24 06:55sell4170.102.024630.000000.00000
12392023.04.24 06:55modify4170.102.024632.030632.01463
12402023.04.24 07:06sell4180.102.024280.000000.00000
12412023.04.24 07:06modify4180.102.024282.030282.01428
12422023.04.24 07:13sell4190.102.023620.000000.00000
12432023.04.24 07:13modify4190.102.023622.029622.01362
12442023.04.24 07:14sell4200.102.024080.000000.00000
12452023.04.24 07:14modify4200.102.024082.030082.01408
12462023.04.24 07:20sell4210.102.023430.000000.00000
12472023.04.24 07:20modify4210.102.023432.029432.01343
12482023.04.24 07:25sell4220.102.023050.000000.00000
12492023.04.24 07:25modify4220.102.023052.029052.01305
12502023.04.24 07:49sell4230.102.022820.000000.00000
12512023.04.24 07:49modify4230.102.022822.028822.01282
12522023.04.24 10:00close4230.102.023862.028822.01282-6.6113413.05
12532023.04.24 10:00close4220.102.023862.029052.01305-5.1513407.90
12542023.04.24 10:00close4210.102.023862.029432.01343-2.7313405.17
12552023.04.24 10:00close4200.102.023862.030082.014081.4013406.57
12562023.04.24 10:00close4190.102.023862.029622.01362-1.5213405.05
12572023.04.24 10:00close4180.102.023862.030282.014282.6713407.72
12582023.04.24 10:00close4170.102.023862.030632.014634.9013412.62
12592023.04.24 10:00close4160.102.023862.030882.014886.4913419.11
12602023.04.24 10:00close4150.102.023862.031142.015148.1413427.25
12612023.04.24 10:00close4140.102.023862.031412.015419.8613437.11
12622023.04.24 10:00close4130.102.023862.033992.0179926.2613463.37
12632023.04.24 10:00close4120.102.023862.033672.0176724.2213487.59
12642023.04.24 10:00close4110.102.023862.033342.0173422.1313509.72
12652023.04.24 10:00close4100.102.023862.031842.0158412.5913522.31
12662023.04.24 10:00close4090.102.023862.032132.0161314.4313536.74
12672023.04.24 10:00close4080.102.023862.033072.0170720.4113557.15
12682023.04.24 10:00close4070.102.023862.032802.0168018.6913575.84
12692023.04.24 10:00close4060.102.023862.032442.0164416.4013592.24
12702023.04.25 02:00buy4240.102.023770.000000.00000
12712023.04.25 02:00modify4240.102.023772.017772.03377
12722023.04.25 02:00buy4250.102.023410.000000.00000
12732023.04.25 02:00modify4250.102.023412.017412.03341
12742023.04.25 02:07buy4260.102.024100.000000.00000
12752023.04.25 02:07modify4260.102.024102.018102.03410
12762023.04.25 02:21buy4270.102.023140.000000.00000
12772023.04.25 02:21modify4270.102.023142.017142.03314
12782023.04.25 02:32buy4280.102.024420.000000.00000
12792023.04.25 02:32modify4280.102.024422.018422.03442
12802023.04.25 02:46buy4290.102.024740.000000.00000
12812023.04.25 02:46modify4290.102.024742.018742.03474
12822023.04.25 03:43buy4300.102.022870.000000.00000
12832023.04.25 03:43modify4300.102.022872.016872.03287
12842023.04.25 06:36buy4310.102.022570.000000.00000
12852023.04.25 06:36modify4310.102.022572.016572.03257
12862023.04.25 06:41buy4320.102.022270.000000.00000
12872023.04.25 06:41modify4320.102.022272.016272.03227
12882023.04.25 06:42buy4330.102.021910.000000.00000
12892023.04.25 06:42modify4330.102.021912.015912.03191
12902023.04.25 06:54buy4340.102.021650.000000.00000
12912023.04.25 06:54modify4340.102.021652.015652.03165
12922023.04.25 06:54buy4350.102.021350.000000.00000
12932023.04.25 06:54modify4350.102.021352.015352.03135
12942023.04.25 07:05buy4360.102.020470.000000.00000
12952023.04.25 07:05modify4360.102.020472.014472.03047
12962023.04.25 07:05buy4370.102.019980.000000.00000
12972023.04.25 07:05modify4370.102.019982.013982.02998
12982023.04.25 07:06buy4380.102.019460.000000.00000
12992023.04.25 07:06modify4380.102.019462.013462.02946
13002023.04.25 07:07s/l4290.102.018742.018742.03474-38.1413554.10
13012023.04.25 07:07buy4390.102.019210.000000.00000
13022023.04.25 07:07modify4390.102.019212.013212.02921
13032023.04.25 07:08buy4400.102.020040.000000.00000
13042023.04.25 07:08modify4400.102.020042.014042.03004
13052023.04.25 07:09buy4410.102.020760.000000.00000
13062023.04.25 07:09modify4410.102.020762.014762.03076
13072023.04.25 07:12buy4420.102.021080.000000.00000
13082023.04.25 07:12modify4420.102.021082.015082.03108
13092023.04.25 07:43buy4430.102.024810.000000.00000
13102023.04.25 07:43modify4430.102.024812.018812.03481
13112023.04.25 07:43buy4440.102.025000.000000.00000
13122023.04.25 07:43modify4440.102.025002.019002.03500
13132023.04.25 07:47buy4450.102.025340.000000.00000
13142023.04.25 07:47modify4450.102.025342.019342.03534
13152023.04.25 07:49buy4460.102.025670.000000.00000
13162023.04.25 07:49modify4460.102.025672.019672.03567
13172023.04.25 07:51buy4470.102.025980.000000.00000
13182023.04.25 07:51modify4470.102.025982.019982.03598
13192023.04.25 08:14buy4480.102.026170.000000.00000
13202023.04.25 08:14modify4480.102.026172.020172.03617
13212023.04.25 08:20close4480.102.025012.020172.03617-7.3813546.72
13222023.04.25 08:20close4470.102.025012.019982.03598-6.1713540.55
13232023.04.25 08:20close4460.102.025012.019672.03567-4.2013536.35
13242023.04.25 08:20close4450.102.025012.019342.03534-2.1013534.25
13252023.04.25 08:20close4440.102.025012.019002.035000.0613534.31
13262023.04.25 08:20close4430.102.025012.018812.034811.2713535.58
13272023.04.25 08:20close4420.102.025012.015082.0310824.9813560.56
13282023.04.25 08:20close4410.102.025012.014762.0307627.0113587.57
13292023.04.25 08:20close4400.102.025012.014042.0300431.5913619.16
13302023.04.25 08:20close4390.102.025012.013212.0292136.8613656.02
13312023.04.25 08:20close4380.102.025012.013462.0294635.2713691.29
13322023.04.25 08:20close4370.102.025012.013982.0299831.9713723.26
13332023.04.25 08:20close4360.102.025012.014472.0304728.8513752.11
13342023.04.25 08:20close4350.102.025012.015352.0313523.2613775.37
13352023.04.25 08:20close4340.102.025012.015652.0316521.3513796.72
13362023.04.25 08:20close4330.102.025012.015912.0319119.7013816.42
13372023.04.25 08:20close4320.102.025012.016272.0322717.4113833.83
13382023.04.25 08:20close4310.102.025012.016572.0325715.5113849.34
13392023.04.25 08:20close4300.102.025012.016872.0328713.6013862.94
13402023.04.25 08:20close4280.102.025012.018422.034423.7513866.69
13412023.04.25 08:20close4270.102.025012.017142.0331411.8813878.57
13422023.04.25 08:20close4260.102.025012.018102.034105.7813884.35
13432023.04.25 08:20close4250.102.025012.017412.0334110.1713894.52
13442023.04.25 08:20close4240.102.025012.017772.033777.8813902.40
13452023.04.26 02:00buy4490.102.019730.000000.00000
13462023.04.26 02:00modify4490.102.019732.013732.02973
13472023.04.26 02:01buy4500.102.020130.000000.00000
13482023.04.26 02:01modify4500.102.020132.014132.03013
13492023.04.26 02:03buy4510.102.020330.000000.00000
13502023.04.26 02:03modify4510.102.020332.014332.03033
13512023.04.26 02:05buy4520.102.020670.000000.00000
13522023.04.26 02:05modify4520.102.020672.014672.03067
13532023.04.26 02:06buy4530.102.020950.000000.00000
13542023.04.26 02:06modify4530.102.020952.014952.03095
13552023.04.26 02:11buy4540.102.021290.000000.00000
13562023.04.26 02:11modify4540.102.021292.015292.03129
13572023.04.26 02:12buy4550.102.021580.000000.00000
13582023.04.26 02:12modify4550.102.021582.015582.03158
13592023.04.26 02:14buy4560.102.021870.000000.00000
13602023.04.26 02:14modify4560.102.021872.015872.03187
13612023.04.26 02:19buy4570.102.022170.000000.00000
13622023.04.26 02:19modify4570.102.022172.016172.03217
13632023.04.26 02:22buy4580.102.022440.000000.00000
13642023.04.26 02:22modify4580.102.022442.016442.03244
13652023.04.26 02:35buy4590.102.022740.000000.00000
13662023.04.26 02:35modify4590.102.022742.016742.03274
13672023.04.26 02:41buy4600.102.023070.000000.00000
13682023.04.26 02:41modify4600.102.023072.017072.03307
13692023.04.26 02:42buy4610.102.023460.000000.00000
13702023.04.26 02:42modify4610.102.023462.017462.03346
13712023.04.26 02:42buy4620.102.023700.000000.00000
13722023.04.26 02:42modify4620.102.023702.017702.03370
13732023.04.26 02:43buy4630.102.023950.000000.00000
13742023.04.26 02:43modify4630.102.023952.017952.03395
13752023.04.26 02:45buy4640.102.024350.000000.00000
13762023.04.26 02:45modify4640.102.024352.018352.03435
13772023.04.26 02:45buy4650.102.024640.000000.00000
13782023.04.26 02:45modify4650.102.024642.018642.03464
13792023.04.26 02:46buy4660.102.024860.000000.00000
13802023.04.26 02:46modify4660.102.024862.018862.03486
13812023.04.26 02:48buy4670.102.025130.000000.00000
13822023.04.26 02:48modify4670.102.025132.019132.03513
13832023.04.26 02:53buy4680.102.025500.000000.00000
13842023.04.26 02:53modify4680.102.025502.019502.03550
13852023.04.26 03:59buy4690.102.025740.000000.00000
13862023.04.26 03:59modify4690.102.025742.019742.03574
13872023.04.26 04:18buy4700.102.026080.000000.00000
13882023.04.26 04:18modify4700.102.026082.020082.03608
13892023.04.26 05:01buy4710.102.026360.000000.00000
13902023.04.26 05:01modify4710.102.026362.020362.03636
13912023.04.26 05:05buy4720.102.026630.000000.00000
13922023.04.26 05:05modify4720.102.026632.020632.03663
13932023.04.26 05:30close4720.102.025652.020632.03663-6.2313896.17
13942023.04.26 05:30close4710.102.025652.020362.03636-4.5113891.66
13952023.04.26 05:30close4700.102.025652.020082.03608-2.7313888.93
13962023.04.26 05:30close4690.102.025652.019742.03574-0.5713888.36
13972023.04.26 05:30close4680.102.025652.019502.035500.9513889.31
13982023.04.26 05:30close4670.102.025652.019132.035133.3013892.61
13992023.04.26 05:30close4660.102.025652.018862.034865.0213897.63
14002023.04.26 05:30close4650.102.025652.018642.034646.4213904.05
14012023.04.26 05:30close4640.102.025652.018352.034358.2613912.31
14022023.04.26 05:30close4630.102.025652.017952.0339510.8013923.11
14032023.04.26 05:30close4620.102.025652.017702.0337012.3913935.50
14042023.04.26 05:30close4610.102.025652.017462.0334613.9213949.42
14052023.04.26 05:30close4600.102.025652.017072.0330716.4013965.82
14062023.04.26 05:30close4590.102.025652.016742.0327418.4913984.31
14072023.04.26 05:30close4580.102.025652.016442.0324420.4014004.71
14082023.04.26 05:30close4570.102.025652.016172.0321722.1214026.83
14092023.04.26 05:30close4560.102.025652.015872.0318724.0214050.85
14102023.04.26 05:30close4550.102.025652.015582.0315825.8714076.72
14112023.04.26 05:30close4540.102.025652.015292.0312927.7114104.43
14122023.04.26 05:30close4530.102.025652.014952.0309529.8714134.30
14132023.04.26 05:30close4520.102.025652.014672.0306731.6514165.95
14142023.04.26 05:30close4510.102.025652.014332.0303333.8114199.76
14152023.04.26 05:30close4500.102.025652.014132.0301335.0814234.84
14162023.04.26 05:30close4490.102.025652.013732.0297337.6314272.47
14172023.04.27 02:00sell4730.102.034170.000000.00000
14182023.04.27 02:00modify4730.102.034172.040172.02417
14192023.04.27 02:01sell4740.102.033830.000000.00000
14202023.04.27 02:01modify4740.102.033832.039832.02383
14212023.04.27 02:02sell4750.102.033550.000000.00000
14222023.04.27 02:02modify4750.102.033552.039552.02355
14232023.04.27 02:21sell4760.102.033250.000000.00000
14242023.04.27 02:21modify4760.102.033252.039252.02325
14252023.04.27 02:25sell4770.102.032910.000000.00000
14262023.04.27 02:25modify4770.102.032912.038912.02291
14272023.04.27 02:25sell4780.102.032660.000000.00000
14282023.04.27 02:25modify4780.102.032662.038662.02266
14292023.04.27 02:25sell4790.102.032320.000000.00000
14302023.04.27 02:25modify4790.102.032322.038322.02232
14312023.04.27 02:37sell4800.102.034580.000000.00000
14322023.04.27 02:37modify4800.102.034582.040582.02458
14332023.04.27 04:50sell4810.102.032020.000000.00000
14342023.04.27 04:50modify4810.102.032022.038022.02202
14352023.04.27 04:52sell4820.102.031700.000000.00000
14362023.04.27 04:52modify4820.102.031702.037702.02170
14372023.04.27 04:52sell4830.102.031340.000000.00000
14382023.04.27 04:52modify4830.102.031342.037342.02134
14392023.04.27 04:57sell4840.102.031060.000000.00000
14402023.04.27 04:57modify4840.102.031062.037062.02106
14412023.04.27 04:57sell4850.102.030840.000000.00000
14422023.04.27 04:57modify4850.102.030842.036842.02084
14432023.04.27 04:57sell4860.102.030530.000000.00000
14442023.04.27 04:57modify4860.102.030532.036532.02053
14452023.04.27 05:04sell4870.102.030230.000000.00000
14462023.04.27 05:04modify4870.102.030232.036232.02023
14472023.04.27 05:07sell4880.102.029940.000000.00000
14482023.04.27 05:07modify4880.102.029942.035942.01994
14492023.04.27 05:30sell4890.102.029370.000000.00000
14502023.04.27 05:30modify4890.102.029372.035372.01937
14512023.04.27 05:30sell4900.102.029140.000000.00000
14522023.04.27 05:30modify4900.102.029142.035142.01914
14532023.04.27 05:34sell4910.102.028700.000000.00000
14542023.04.27 05:34modify4910.102.028702.034702.01870
14552023.04.27 05:50sell4920.102.029670.000000.00000
14562023.04.27 05:50modify4920.102.029672.035672.01967
14572023.04.27 06:16sell4930.102.028420.000000.00000
14582023.04.27 06:16modify4930.102.028422.034422.01842
14592023.04.27 06:17sell4940.102.028160.000000.00000
14602023.04.27 06:17modify4940.102.028162.034162.01816
14612023.04.27 06:18sell4950.102.027870.000000.00000
14622023.04.27 06:18modify4950.102.027872.033872.01787
14632023.04.27 06:19close4950.102.027382.033872.017873.1214275.59
14642023.04.27 06:19close4940.102.027382.034162.018164.9614280.55
14652023.04.27 06:19close4930.102.027382.034422.018426.6114287.16
14662023.04.27 06:19close4920.102.027382.035672.0196714.5614301.72
14672023.04.27 06:19close4910.102.027382.034702.018708.3914310.11
14682023.04.27 06:19close4900.102.027382.035142.0191411.1914321.30
14692023.04.27 06:19close4890.102.027382.035372.0193712.6514333.95
14702023.04.27 06:19close4880.102.027382.035942.0199416.2714350.22
14712023.04.27 06:19close4870.102.027382.036232.0202318.1214368.34
14722023.04.27 06:19close4860.102.027382.036532.0205320.0314388.37
14732023.04.27 06:19close4850.102.027382.036842.0208422.0014410.37
14742023.04.27 06:19close4840.102.027382.037062.0210623.3914433.76
14752023.04.27 06:19close4830.102.027382.037342.0213425.1714458.93
14762023.04.27 06:19close4820.102.027382.037702.0217027.4614486.39
14772023.04.27 06:19close4810.102.027382.038022.0220229.5014515.89
14782023.04.27 06:19close4800.102.027382.040582.0245845.7714561.66
14792023.04.27 06:19close4790.102.027382.038322.0223231.4014593.06
14802023.04.27 06:19close4780.102.027382.038662.0226633.5714626.63
14812023.04.27 06:19close4770.102.027382.038912.0229135.1614661.79
14822023.04.27 06:19close4760.102.027382.039252.0232537.3214699.11
14832023.04.27 06:19close4750.102.027382.039552.0235539.2214738.33
14842023.04.27 06:19close4740.102.027382.039832.0238341.0014779.33
14852023.04.27 06:19close4730.102.027382.040172.0241743.1714822.50
14862023.04.28 02:00buy4960.102.029870.000000.00000
14872023.04.28 02:00modify4960.102.029872.023872.03987
14882023.04.28 02:00buy4970.102.030310.000000.00000
14892023.04.28 02:00modify4970.102.030312.024312.04031
14902023.04.28 02:00buy4980.102.030510.000000.00000
14912023.04.28 02:00modify4980.102.030512.024512.04051
14922023.04.28 02:01buy4990.102.030830.000000.00000
14932023.04.28 02:01modify4990.102.030832.024832.04083
14942023.04.28 02:08buy5000.102.031130.000000.00000
14952023.04.28 02:08modify5000.102.031132.025132.04113
14962023.04.28 02:09buy5010.102.031430.000000.00000
14972023.04.28 02:09modify5010.102.031432.025432.04143
14982023.04.28 03:20buy5020.102.029460.000000.00000
14992023.04.28 03:20modify5020.102.029462.023462.03946
15002023.04.28 03:52buy5030.102.031800.000000.00000
15012023.04.28 03:52modify5030.102.031802.025802.04180
15022023.04.28 04:27buy5040.102.031990.000000.00000
15032023.04.28 04:27modify5040.102.031992.025992.04199
15042023.04.28 04:35buy5050.102.032320.000000.00000
15052023.04.28 04:35modify5050.102.032322.026322.04232
15062023.04.28 05:01buy5060.102.032590.000000.00000
15072023.04.28 05:01modify5060.102.032592.026592.04259
15082023.04.28 05:03buy5070.102.032960.000000.00000
15092023.04.28 05:03modify5070.102.032962.026962.04296
15102023.04.28 05:03buy5080.102.033180.000000.00000
15112023.04.28 05:03modify5080.102.033182.027182.04318
15122023.04.28 06:55buy5090.102.033540.000000.00000
15132023.04.28 06:55modify5090.102.033542.027542.04354
15142023.04.28 06:56buy5100.102.033790.000000.00000
15152023.04.28 06:56modify5100.102.033792.027792.04379
15162023.04.28 07:02buy5110.102.033980.000000.00000
15172023.04.28 07:02modify5110.102.033982.027982.04398
15182023.04.28 07:04buy5120.102.034450.000000.00000
15192023.04.28 07:04modify5120.102.034452.028452.04445
15202023.04.28 07:08buy5130.102.036500.000000.00000
15212023.04.28 07:08modify5130.102.036502.030502.04650
15222023.04.28 07:09buy5140.102.036100.000000.00000
15232023.04.28 07:09modify5140.102.036102.030102.04610
15242023.04.28 07:10buy5150.102.036860.000000.00000
15252023.04.28 07:10modify5150.102.036862.030862.04686
15262023.04.28 07:10buy5160.102.037090.000000.00000
15272023.04.28 07:10modify5160.102.037092.031092.04709
15282023.04.28 07:12close5160.102.036672.031092.04709-2.6714819.83
15292023.04.28 07:12close5150.102.036672.030862.04686-1.2114818.62
15302023.04.28 07:12close5140.102.036672.030102.046103.6214822.24
15312023.04.28 07:12close5130.102.036672.030502.046501.0814823.32
15322023.04.28 07:12close5120.102.036672.028452.0444514.1114837.43
15332023.04.28 07:12close5110.102.036672.027982.0439817.0914854.52
15342023.04.28 07:12close5100.102.036672.027792.0437918.3014872.82
15352023.04.28 07:12close5090.102.036672.027542.0435419.8914892.71
15362023.04.28 07:12close5080.102.036672.027182.0431822.1814914.89
15372023.04.28 07:12close5070.102.036672.026962.0429623.5814938.47
15382023.04.28 07:12close5060.102.036672.026592.0425925.9314964.40
15392023.04.28 07:12close5050.102.036672.026322.0423227.6414992.04
15402023.04.28 07:12close5040.102.036672.025992.0419929.7415021.78
15412023.04.28 07:12close5030.102.036672.025802.0418030.9515052.73
15422023.04.28 07:12close5020.102.036672.023462.0394645.8215098.55
15432023.04.28 07:12close5010.102.036672.025432.0414333.3015131.85
15442023.04.28 07:12close5000.102.036672.025132.0411335.2115167.06
15452023.04.28 07:12close4990.102.036672.024832.0408337.1115204.17
15462023.04.28 07:12close4980.102.036672.024512.0405139.1515243.32
15472023.04.28 07:12close4970.102.036672.024312.0403140.4215283.74
15482023.04.28 07:12close4960.102.036672.023872.0398743.2215326.96