Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:05 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6703 | Ticks modelled | 328523 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 5326.96 | Gross profit | 7696.69 | Gross loss | -2369.73 |
Profit factor | 3.25 | Expected payoff | 10.32 | ||
Absolute drawdown | 116.77 | Maximal drawdown | 981.66 (7.37%) | Relative drawdown | 7.37% (981.66) |
Total trades | 516 | Short positions (won %) | 265 (60.75%) | Long positions (won %) | 251 (77.29%) |
Profit trades (% of total) | 355 (68.80%) | Loss trades (% of total) | 161 (31.20%) | ||
Largest | profit trade | 63.57 | loss trade | -38.15 | |
Average | profit trade | 21.68 | loss trade | -14.72 | |
Maximum | consecutive wins (profit in money) | 43 (934.14) | consecutive losses (loss in money) | 23 (-515.24) | |
Maximal | consecutive profit (count of wins) | 1011.19 (30) | consecutive loss (count of losses) | -515.24 (23) | |
Average | consecutive wins | 12 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 02:00 | buy | 1 | 0.10 | 1.97521 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 02:00 | modify | 1 | 0.10 | 1.97521 | 1.96921 | 1.98521 | ||
3 | 2023.04.03 02:00 | buy | 2 | 0.10 | 1.97479 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 02:00 | modify | 2 | 0.10 | 1.97479 | 1.96879 | 1.98479 | ||
5 | 2023.04.03 02:02 | buy | 3 | 0.10 | 1.97551 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 02:02 | modify | 3 | 0.10 | 1.97551 | 1.96951 | 1.98551 | ||
7 | 2023.04.03 02:11 | buy | 4 | 0.10 | 1.97588 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 02:11 | modify | 4 | 0.10 | 1.97588 | 1.96988 | 1.98588 | ||
9 | 2023.04.03 02:26 | buy | 5 | 0.10 | 1.97458 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 02:26 | modify | 5 | 0.10 | 1.97458 | 1.96858 | 1.98458 | ||
11 | 2023.04.03 02:39 | buy | 6 | 0.10 | 1.97425 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 02:39 | modify | 6 | 0.10 | 1.97425 | 1.96825 | 1.98425 | ||
13 | 2023.04.03 02:54 | buy | 7 | 0.10 | 1.97617 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 02:54 | modify | 7 | 0.10 | 1.97617 | 1.97017 | 1.98617 | ||
15 | 2023.04.03 02:54 | buy | 8 | 0.10 | 1.97642 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 02:54 | modify | 8 | 0.10 | 1.97642 | 1.97042 | 1.98642 | ||
17 | 2023.04.03 03:24 | buy | 9 | 0.10 | 1.97400 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 03:24 | modify | 9 | 0.10 | 1.97400 | 1.96800 | 1.98400 | ||
19 | 2023.04.03 05:47 | buy | 10 | 0.10 | 1.97685 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 05:47 | modify | 10 | 0.10 | 1.97685 | 1.97085 | 1.98685 | ||
21 | 2023.04.03 06:00 | sell | 11 | 0.10 | 1.97642 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 06:00 | modify | 11 | 0.10 | 1.97642 | 1.98242 | 1.96642 | ||
23 | 2023.04.03 06:02 | sell | 12 | 0.10 | 1.97676 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 06:02 | modify | 12 | 0.10 | 1.97676 | 1.98276 | 1.96676 | ||
25 | 2023.04.03 06:03 | sell | 13 | 0.10 | 1.97707 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 06:03 | modify | 13 | 0.10 | 1.97707 | 1.98307 | 1.96707 | ||
27 | 2023.04.03 06:07 | sell | 14 | 0.10 | 1.97605 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 06:07 | modify | 14 | 0.10 | 1.97605 | 1.98205 | 1.96605 | ||
29 | 2023.04.03 06:10 | sell | 15 | 0.10 | 1.97718 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 06:10 | modify | 15 | 0.10 | 1.97718 | 1.98318 | 1.96718 | ||
31 | 2023.04.03 06:23 | sell | 16 | 0.10 | 1.97763 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 06:23 | modify | 16 | 0.10 | 1.97763 | 1.98363 | 1.96763 | ||
33 | 2023.04.03 06:39 | sell | 17 | 0.10 | 1.97576 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 06:39 | modify | 17 | 0.10 | 1.97576 | 1.98176 | 1.96576 | ||
35 | 2023.04.03 06:54 | sell | 18 | 0.10 | 1.97548 | 0.00000 | 0.00000 | ||
36 | 2023.04.03 06:54 | modify | 18 | 0.10 | 1.97548 | 1.98148 | 1.96548 | ||
37 | 2023.04.03 07:00 | sell | 19 | 0.10 | 1.97533 | 0.00000 | 0.00000 | ||
38 | 2023.04.03 07:00 | modify | 19 | 0.10 | 1.97533 | 1.98133 | 1.96533 | ||
39 | 2023.04.03 08:59 | sell | 20 | 0.10 | 1.97798 | 0.00000 | 0.00000 | ||
40 | 2023.04.03 08:59 | modify | 20 | 0.10 | 1.97798 | 1.98398 | 1.96798 | ||
41 | 2023.04.03 10:00 | close | 20 | 0.10 | 1.97724 | 1.98398 | 1.96798 | 4.70 | 10004.70 |
42 | 2023.04.03 10:00 | close | 19 | 0.10 | 1.97724 | 1.98133 | 1.96533 | -12.14 | 9992.56 |
43 | 2023.04.03 10:00 | close | 18 | 0.10 | 1.97724 | 1.98148 | 1.96548 | -11.19 | 9981.37 |
44 | 2023.04.03 10:00 | close | 17 | 0.10 | 1.97724 | 1.98176 | 1.96576 | -9.41 | 9971.96 |
45 | 2023.04.03 10:00 | close | 16 | 0.10 | 1.97724 | 1.98363 | 1.96763 | 2.48 | 9974.44 |
46 | 2023.04.03 10:00 | close | 15 | 0.10 | 1.97724 | 1.98318 | 1.96718 | -0.38 | 9974.06 |
47 | 2023.04.03 10:00 | close | 14 | 0.10 | 1.97724 | 1.98205 | 1.96605 | -7.57 | 9966.49 |
48 | 2023.04.03 10:00 | close | 13 | 0.10 | 1.97724 | 1.98307 | 1.96707 | -1.08 | 9965.41 |
49 | 2023.04.03 10:00 | close | 12 | 0.10 | 1.97724 | 1.98276 | 1.96676 | -3.05 | 9962.36 |
50 | 2023.04.03 10:00 | close | 11 | 0.10 | 1.97724 | 1.98242 | 1.96642 | -5.22 | 9957.14 |
51 | 2023.04.03 10:00 | close | 10 | 0.10 | 1.97664 | 1.97085 | 1.98685 | -1.33 | 9955.81 |
52 | 2023.04.03 10:00 | close | 9 | 0.10 | 1.97664 | 1.96800 | 1.98400 | 16.78 | 9972.59 |
53 | 2023.04.03 10:00 | close | 8 | 0.10 | 1.97664 | 1.97042 | 1.98642 | 1.40 | 9973.99 |
54 | 2023.04.03 10:00 | close | 7 | 0.10 | 1.97664 | 1.97017 | 1.98617 | 2.99 | 9976.98 |
55 | 2023.04.03 10:00 | close | 6 | 0.10 | 1.97664 | 1.96825 | 1.98425 | 15.19 | 9992.17 |
56 | 2023.04.03 10:00 | close | 5 | 0.10 | 1.97664 | 1.96858 | 1.98458 | 13.09 | 10005.26 |
57 | 2023.04.03 10:00 | close | 4 | 0.10 | 1.97664 | 1.96988 | 1.98588 | 4.83 | 10010.09 |
58 | 2023.04.03 10:00 | close | 3 | 0.10 | 1.97664 | 1.96951 | 1.98551 | 7.18 | 10017.27 |
59 | 2023.04.03 10:00 | close | 2 | 0.10 | 1.97664 | 1.96879 | 1.98479 | 11.76 | 10029.03 |
60 | 2023.04.03 10:00 | close | 1 | 0.10 | 1.97664 | 1.96921 | 1.98521 | 9.09 | 10038.12 |
61 | 2023.04.04 02:00 | sell | 21 | 0.10 | 1.97037 | 0.00000 | 0.00000 | ||
62 | 2023.04.04 02:00 | modify | 21 | 0.10 | 1.97037 | 1.97637 | 1.96037 | ||
63 | 2023.04.04 02:00 | sell | 22 | 0.10 | 1.97067 | 0.00000 | 0.00000 | ||
64 | 2023.04.04 02:00 | modify | 22 | 0.10 | 1.97067 | 1.97667 | 1.96067 | ||
65 | 2023.04.04 02:00 | sell | 23 | 0.10 | 1.97000 | 0.00000 | 0.00000 | ||
66 | 2023.04.04 02:00 | modify | 23 | 0.10 | 1.97000 | 1.97600 | 1.96000 | ||
67 | 2023.04.04 02:01 | sell | 24 | 0.10 | 1.96970 | 0.00000 | 0.00000 | ||
68 | 2023.04.04 02:01 | modify | 24 | 0.10 | 1.96970 | 1.97570 | 1.95970 | ||
69 | 2023.04.04 02:26 | sell | 25 | 0.10 | 1.96947 | 0.00000 | 0.00000 | ||
70 | 2023.04.04 02:26 | modify | 25 | 0.10 | 1.96947 | 1.97547 | 1.95947 | ||
71 | 2023.04.04 02:36 | sell | 26 | 0.10 | 1.96912 | 0.00000 | 0.00000 | ||
72 | 2023.04.04 02:36 | modify | 26 | 0.10 | 1.96912 | 1.97512 | 1.95912 | ||
73 | 2023.04.04 02:49 | sell | 27 | 0.10 | 1.96886 | 0.00000 | 0.00000 | ||
74 | 2023.04.04 02:49 | modify | 27 | 0.10 | 1.96886 | 1.97486 | 1.95886 | ||
75 | 2023.04.04 02:55 | sell | 28 | 0.10 | 1.96854 | 0.00000 | 0.00000 | ||
76 | 2023.04.04 02:55 | modify | 28 | 0.10 | 1.96854 | 1.97454 | 1.95854 | ||
77 | 2023.04.04 03:03 | buy | 29 | 0.10 | 1.96917 | 0.00000 | 0.00000 | ||
78 | 2023.04.04 03:03 | modify | 29 | 0.10 | 1.96917 | 1.96317 | 1.97917 | ||
79 | 2023.04.04 03:04 | buy | 30 | 0.10 | 1.96879 | 0.00000 | 0.00000 | ||
80 | 2023.04.04 03:04 | modify | 30 | 0.10 | 1.96879 | 1.96279 | 1.97879 | ||
81 | 2023.04.04 03:14 | buy | 31 | 0.10 | 1.96950 | 0.00000 | 0.00000 | ||
82 | 2023.04.04 03:14 | modify | 31 | 0.10 | 1.96950 | 1.96350 | 1.97950 | ||
83 | 2023.04.04 03:16 | buy | 32 | 0.10 | 1.96977 | 0.00000 | 0.00000 | ||
84 | 2023.04.04 03:16 | modify | 32 | 0.10 | 1.96977 | 1.96377 | 1.97977 | ||
85 | 2023.04.04 03:54 | buy | 33 | 0.10 | 1.96853 | 0.00000 | 0.00000 | ||
86 | 2023.04.04 03:54 | modify | 33 | 0.10 | 1.96853 | 1.96253 | 1.97853 | ||
87 | 2023.04.04 04:00 | buy | 34 | 0.10 | 1.96818 | 0.00000 | 0.00000 | ||
88 | 2023.04.04 04:00 | modify | 34 | 0.10 | 1.96818 | 1.96218 | 1.97818 | ||
89 | 2023.04.04 04:22 | buy | 35 | 0.10 | 1.96796 | 0.00000 | 0.00000 | ||
90 | 2023.04.04 04:22 | modify | 35 | 0.10 | 1.96796 | 1.96196 | 1.97796 | ||
91 | 2023.04.04 04:30 | buy | 36 | 0.10 | 1.96755 | 0.00000 | 0.00000 | ||
92 | 2023.04.04 04:30 | modify | 36 | 0.10 | 1.96755 | 1.96155 | 1.97755 | ||
93 | 2023.04.04 04:34 | buy | 37 | 0.10 | 1.96996 | 0.00000 | 0.00000 | ||
94 | 2023.04.04 04:34 | modify | 37 | 0.10 | 1.96996 | 1.96396 | 1.97996 | ||
95 | 2023.04.04 04:35 | buy | 38 | 0.10 | 1.97046 | 0.00000 | 0.00000 | ||
96 | 2023.04.04 04:35 | modify | 38 | 0.10 | 1.97046 | 1.96446 | 1.98046 | ||
97 | 2023.04.04 04:35 | buy | 39 | 0.10 | 1.97070 | 0.00000 | 0.00000 | ||
98 | 2023.04.04 04:35 | modify | 39 | 0.10 | 1.97070 | 1.96470 | 1.98070 | ||
99 | 2023.04.04 06:01 | buy | 40 | 0.10 | 1.97104 | 0.00000 | 0.00000 | ||
100 | 2023.04.04 06:01 | modify | 40 | 0.10 | 1.97104 | 1.96504 | 1.98104 | ||
101 | 2023.04.04 06:03 | buy | 41 | 0.10 | 1.97139 | 0.00000 | 0.00000 | ||
102 | 2023.04.04 06:03 | modify | 41 | 0.10 | 1.97139 | 1.96539 | 1.98139 | ||
103 | 2023.04.04 06:06 | buy | 42 | 0.10 | 1.97158 | 0.00000 | 0.00000 | ||
104 | 2023.04.04 06:06 | modify | 42 | 0.10 | 1.97158 | 1.96558 | 1.98158 | ||
105 | 2023.04.04 06:07 | buy | 43 | 0.10 | 1.97187 | 0.00000 | 0.00000 | ||
106 | 2023.04.04 06:07 | modify | 43 | 0.10 | 1.97187 | 1.96587 | 1.98187 | ||
107 | 2023.04.04 06:30 | buy | 44 | 0.10 | 1.97210 | 0.00000 | 0.00000 | ||
108 | 2023.04.04 06:30 | modify | 44 | 0.10 | 1.97210 | 1.96610 | 1.98210 | ||
109 | 2023.04.04 07:12 | buy | 45 | 0.10 | 1.97259 | 0.00000 | 0.00000 | ||
110 | 2023.04.04 07:12 | modify | 45 | 0.10 | 1.97259 | 1.96659 | 1.98259 | ||
111 | 2023.04.04 07:12 | buy | 46 | 0.10 | 1.97280 | 0.00000 | 0.00000 | ||
112 | 2023.04.04 07:12 | modify | 46 | 0.10 | 1.97280 | 1.96680 | 1.98280 | ||
113 | 2023.04.04 07:13 | buy | 47 | 0.10 | 1.97308 | 0.00000 | 0.00000 | ||
114 | 2023.04.04 07:13 | modify | 47 | 0.10 | 1.97308 | 1.96708 | 1.98308 | ||
115 | 2023.04.04 07:14 | buy | 48 | 0.10 | 1.97378 | 0.00000 | 0.00000 | ||
116 | 2023.04.04 07:14 | modify | 48 | 0.10 | 1.97378 | 1.96778 | 1.98378 | ||
117 | 2023.04.04 07:15 | s/l | 27 | 0.10 | 1.97486 | 1.97486 | 1.95886 | -38.14 | 9999.98 |
118 | 2023.04.04 07:15 | s/l | 28 | 0.10 | 1.97454 | 1.97454 | 1.95854 | -38.14 | 9961.84 |
119 | 2023.04.04 07:15 | buy | 49 | 0.10 | 1.97487 | 0.00000 | 0.00000 | ||
120 | 2023.04.04 07:15 | modify | 49 | 0.10 | 1.97487 | 1.96887 | 1.98487 | ||
121 | 2023.04.04 07:16 | buy | 50 | 0.10 | 1.97427 | 0.00000 | 0.00000 | ||
122 | 2023.04.04 07:16 | modify | 50 | 0.10 | 1.97427 | 1.96827 | 1.98427 | ||
123 | 2023.04.04 07:18 | buy | 51 | 0.10 | 1.97463 | 0.00000 | 0.00000 | ||
124 | 2023.04.04 07:18 | modify | 51 | 0.10 | 1.97463 | 1.96863 | 1.98463 | ||
125 | 2023.04.04 07:22 | s/l | 26 | 0.10 | 1.97512 | 1.97512 | 1.95912 | -38.14 | 9923.70 |
126 | 2023.04.04 07:25 | buy | 52 | 0.10 | 1.97522 | 0.00000 | 0.00000 | ||
127 | 2023.04.04 07:25 | modify | 52 | 0.10 | 1.97522 | 1.96922 | 1.98522 | ||
128 | 2023.04.04 07:26 | s/l | 25 | 0.10 | 1.97547 | 1.97547 | 1.95947 | -38.15 | 9885.55 |
129 | 2023.04.04 07:26 | buy | 53 | 0.10 | 1.97554 | 0.00000 | 0.00000 | ||
130 | 2023.04.04 07:26 | modify | 53 | 0.10 | 1.97554 | 1.96954 | 1.98554 | ||
131 | 2023.04.04 07:28 | s/l | 24 | 0.10 | 1.97570 | 1.97570 | 1.95970 | -38.14 | 9847.41 |
132 | 2023.04.04 07:28 | buy | 54 | 0.10 | 1.97589 | 0.00000 | 0.00000 | ||
133 | 2023.04.04 07:28 | modify | 54 | 0.10 | 1.97589 | 1.96989 | 1.98589 | ||
134 | 2023.04.04 07:28 | s/l | 23 | 0.10 | 1.97600 | 1.97600 | 1.96000 | -38.14 | 9809.27 |
135 | 2023.04.04 07:28 | buy | 55 | 0.10 | 1.97600 | 0.00000 | 0.00000 | ||
136 | 2023.04.04 07:28 | modify | 55 | 0.10 | 1.97600 | 1.97000 | 1.98600 | ||
137 | 2023.04.04 07:29 | s/l | 21 | 0.10 | 1.97637 | 1.97637 | 1.96037 | -38.14 | 9771.13 |
138 | 2023.04.04 07:29 | s/l | 22 | 0.10 | 1.97667 | 1.97667 | 1.96067 | -38.14 | 9732.99 |
139 | 2023.04.04 07:29 | buy | 56 | 0.10 | 1.97674 | 0.00000 | 0.00000 | ||
140 | 2023.04.04 07:29 | modify | 56 | 0.10 | 1.97674 | 1.97074 | 1.98674 | ||
141 | 2023.04.04 07:29 | close | 56 | 0.10 | 1.97653 | 1.97074 | 1.98674 | -1.33 | 9731.66 |
142 | 2023.04.04 07:29 | close | 55 | 0.10 | 1.97653 | 1.97000 | 1.98600 | 3.37 | 9735.03 |
143 | 2023.04.04 07:29 | close | 54 | 0.10 | 1.97653 | 1.96989 | 1.98589 | 4.07 | 9739.10 |
144 | 2023.04.04 07:29 | close | 53 | 0.10 | 1.97653 | 1.96954 | 1.98554 | 6.29 | 9745.39 |
145 | 2023.04.04 07:29 | close | 52 | 0.10 | 1.97653 | 1.96922 | 1.98522 | 8.33 | 9753.72 |
146 | 2023.04.04 07:29 | close | 51 | 0.10 | 1.97653 | 1.96863 | 1.98463 | 12.08 | 9765.80 |
147 | 2023.04.04 07:29 | close | 50 | 0.10 | 1.97653 | 1.96827 | 1.98427 | 14.36 | 9780.16 |
148 | 2023.04.04 07:29 | close | 49 | 0.10 | 1.97653 | 1.96887 | 1.98487 | 10.55 | 9790.71 |
149 | 2023.04.04 07:29 | close | 48 | 0.10 | 1.97653 | 1.96778 | 1.98378 | 17.48 | 9808.19 |
150 | 2023.04.04 07:29 | close | 47 | 0.10 | 1.97653 | 1.96708 | 1.98308 | 21.93 | 9830.12 |
151 | 2023.04.04 07:29 | close | 46 | 0.10 | 1.97653 | 1.96680 | 1.98280 | 23.71 | 9853.83 |
152 | 2023.04.04 07:29 | close | 45 | 0.10 | 1.97653 | 1.96659 | 1.98259 | 25.04 | 9878.87 |
153 | 2023.04.04 07:29 | close | 44 | 0.10 | 1.97653 | 1.96610 | 1.98210 | 28.16 | 9907.03 |
154 | 2023.04.04 07:29 | close | 43 | 0.10 | 1.97653 | 1.96587 | 1.98187 | 29.62 | 9936.65 |
155 | 2023.04.04 07:29 | close | 42 | 0.10 | 1.97653 | 1.96558 | 1.98158 | 31.46 | 9968.11 |
156 | 2023.04.04 07:29 | close | 41 | 0.10 | 1.97653 | 1.96539 | 1.98139 | 32.67 | 10000.78 |
157 | 2023.04.04 07:29 | close | 40 | 0.10 | 1.97653 | 1.96504 | 1.98104 | 34.89 | 10035.67 |
158 | 2023.04.04 07:29 | close | 39 | 0.10 | 1.97653 | 1.96470 | 1.98070 | 37.05 | 10072.72 |
159 | 2023.04.04 07:29 | close | 38 | 0.10 | 1.97653 | 1.96446 | 1.98046 | 38.58 | 10111.30 |
160 | 2023.04.04 07:29 | close | 37 | 0.10 | 1.97653 | 1.96396 | 1.97996 | 41.76 | 10153.06 |
161 | 2023.04.04 07:29 | close | 36 | 0.10 | 1.97653 | 1.96155 | 1.97755 | 57.08 | 10210.14 |
162 | 2023.04.04 07:29 | close | 35 | 0.10 | 1.97653 | 1.96196 | 1.97796 | 54.47 | 10264.61 |
163 | 2023.04.04 07:29 | close | 34 | 0.10 | 1.97653 | 1.96218 | 1.97818 | 53.07 | 10317.68 |
164 | 2023.04.04 07:29 | close | 33 | 0.10 | 1.97653 | 1.96253 | 1.97853 | 50.85 | 10368.53 |
165 | 2023.04.04 07:29 | close | 32 | 0.10 | 1.97653 | 1.96377 | 1.97977 | 42.97 | 10411.50 |
166 | 2023.04.04 07:29 | close | 31 | 0.10 | 1.97653 | 1.96350 | 1.97950 | 44.68 | 10456.18 |
167 | 2023.04.04 07:29 | close | 30 | 0.10 | 1.97653 | 1.96279 | 1.97879 | 49.19 | 10505.37 |
168 | 2023.04.04 07:29 | close | 29 | 0.10 | 1.97653 | 1.96317 | 1.97917 | 46.78 | 10552.15 |
169 | 2023.04.05 02:00 | sell | 57 | 0.10 | 1.98032 | 0.00000 | 0.00000 | ||
170 | 2023.04.05 02:00 | modify | 57 | 0.10 | 1.98032 | 1.98632 | 1.97032 | ||
171 | 2023.04.05 02:00 | sell | 58 | 0.10 | 1.97210 | 0.00000 | 0.00000 | ||
172 | 2023.04.05 02:00 | modify | 58 | 0.10 | 1.97210 | 1.97810 | 1.96210 | ||
173 | 2023.04.05 02:00 | sell | 59 | 0.10 | 1.97415 | 0.00000 | 0.00000 | ||
174 | 2023.04.05 02:00 | modify | 59 | 0.10 | 1.97415 | 1.98015 | 1.96415 | ||
175 | 2023.04.05 02:00 | t/p | 57 | 0.10 | 1.97032 | 1.98632 | 1.97032 | 63.57 | 10615.72 |
176 | 2023.04.05 02:00 | t/p | 58 | 0.10 | 1.96210 | 1.97810 | 1.96210 | 63.57 | 10679.29 |
177 | 2023.04.05 02:00 | t/p | 59 | 0.10 | 1.96415 | 1.98015 | 1.96415 | 63.56 | 10742.85 |
178 | 2023.04.05 02:00 | sell | 60 | 0.10 | 1.95771 | 0.00000 | 0.00000 | ||
179 | 2023.04.05 02:00 | modify | 60 | 0.10 | 1.95771 | 1.96371 | 1.94771 | ||
180 | 2023.04.05 02:00 | sell | 61 | 0.10 | 1.95977 | 0.00000 | 0.00000 | ||
181 | 2023.04.05 02:00 | modify | 61 | 0.10 | 1.95977 | 1.96577 | 1.94977 | ||
182 | 2023.04.05 02:00 | s/l | 60 | 0.10 | 1.96371 | 1.96371 | 1.94771 | -38.14 | 10704.71 |
183 | 2023.04.05 02:00 | s/l | 61 | 0.10 | 1.96577 | 1.96577 | 1.94977 | -38.14 | 10666.57 |
184 | 2023.04.05 02:00 | sell | 62 | 0.10 | 1.96593 | 0.00000 | 0.00000 | ||
185 | 2023.04.05 02:00 | modify | 62 | 0.10 | 1.96593 | 1.97193 | 1.95593 | ||
186 | 2023.04.05 02:01 | sell | 63 | 0.10 | 1.96658 | 0.00000 | 0.00000 | ||
187 | 2023.04.05 02:01 | modify | 63 | 0.10 | 1.96658 | 1.97258 | 1.95658 | ||
188 | 2023.04.05 02:01 | sell | 64 | 0.10 | 1.96995 | 0.00000 | 0.00000 | ||
189 | 2023.04.05 02:01 | modify | 64 | 0.10 | 1.96995 | 1.97595 | 1.95995 | ||
190 | 2023.04.05 02:01 | sell | 65 | 0.10 | 1.96883 | 0.00000 | 0.00000 | ||
191 | 2023.04.05 02:01 | modify | 65 | 0.10 | 1.96883 | 1.97483 | 1.95883 | ||
192 | 2023.04.05 02:01 | s/l | 62 | 0.10 | 1.97193 | 1.97193 | 1.95593 | -38.14 | 10628.43 |
193 | 2023.04.05 02:01 | s/l | 63 | 0.10 | 1.97258 | 1.97258 | 1.95658 | -38.14 | 10590.29 |
194 | 2023.04.05 02:01 | sell | 66 | 0.10 | 1.97043 | 0.00000 | 0.00000 | ||
195 | 2023.04.05 02:01 | modify | 66 | 0.10 | 1.97043 | 1.97643 | 1.96043 | ||
196 | 2023.04.05 02:02 | sell | 67 | 0.10 | 1.96924 | 0.00000 | 0.00000 | ||
197 | 2023.04.05 02:02 | modify | 67 | 0.10 | 1.96924 | 1.97524 | 1.95924 | ||
198 | 2023.04.05 02:02 | sell | 68 | 0.10 | 1.96770 | 0.00000 | 0.00000 | ||
199 | 2023.04.05 02:02 | modify | 68 | 0.10 | 1.96770 | 1.97370 | 1.95770 | ||
200 | 2023.04.05 02:02 | sell | 69 | 0.10 | 1.96809 | 0.00000 | 0.00000 | ||
201 | 2023.04.05 02:02 | modify | 69 | 0.10 | 1.96809 | 1.97409 | 1.95809 | ||
202 | 2023.04.05 02:02 | sell | 70 | 0.10 | 1.96617 | 0.00000 | 0.00000 | ||
203 | 2023.04.05 02:02 | modify | 70 | 0.10 | 1.96617 | 1.97217 | 1.95617 | ||
204 | 2023.04.05 02:02 | sell | 71 | 0.10 | 1.96694 | 0.00000 | 0.00000 | ||
205 | 2023.04.05 02:02 | modify | 71 | 0.10 | 1.96694 | 1.97294 | 1.95694 | ||
206 | 2023.04.05 02:02 | sell | 72 | 0.10 | 1.96728 | 0.00000 | 0.00000 | ||
207 | 2023.04.05 02:02 | modify | 72 | 0.10 | 1.96728 | 1.97328 | 1.95728 | ||
208 | 2023.04.05 02:03 | sell | 73 | 0.10 | 1.96837 | 0.00000 | 0.00000 | ||
209 | 2023.04.05 02:03 | modify | 73 | 0.10 | 1.96837 | 1.97437 | 1.95837 | ||
210 | 2023.04.05 02:06 | sell | 74 | 0.10 | 1.96588 | 0.00000 | 0.00000 | ||
211 | 2023.04.05 02:06 | modify | 74 | 0.10 | 1.96588 | 1.97188 | 1.95588 | ||
212 | 2023.04.05 02:06 | sell | 75 | 0.10 | 1.96664 | 0.00000 | 0.00000 | ||
213 | 2023.04.05 02:06 | modify | 75 | 0.10 | 1.96664 | 1.97264 | 1.95664 | ||
214 | 2023.04.05 02:07 | sell | 76 | 0.10 | 1.96702 | 0.00000 | 0.00000 | ||
215 | 2023.04.05 02:07 | modify | 76 | 0.10 | 1.96702 | 1.97302 | 1.95702 | ||
216 | 2023.04.05 02:07 | sell | 77 | 0.10 | 1.96488 | 0.00000 | 0.00000 | ||
217 | 2023.04.05 02:07 | modify | 77 | 0.10 | 1.96488 | 1.97088 | 1.95488 | ||
218 | 2023.04.05 02:07 | sell | 78 | 0.10 | 1.96536 | 0.00000 | 0.00000 | ||
219 | 2023.04.05 02:07 | modify | 78 | 0.10 | 1.96536 | 1.97136 | 1.95536 | ||
220 | 2023.04.05 02:08 | sell | 79 | 0.10 | 1.96551 | 0.00000 | 0.00000 | ||
221 | 2023.04.05 02:08 | modify | 79 | 0.10 | 1.96551 | 1.97151 | 1.95551 | ||
222 | 2023.04.05 02:09 | sell | 80 | 0.10 | 1.96434 | 0.00000 | 0.00000 | ||
223 | 2023.04.05 02:09 | modify | 80 | 0.10 | 1.96434 | 1.97034 | 1.95434 | ||
224 | 2023.04.05 02:09 | sell | 81 | 0.10 | 1.96475 | 0.00000 | 0.00000 | ||
225 | 2023.04.05 02:09 | modify | 81 | 0.10 | 1.96475 | 1.97075 | 1.95475 | ||
226 | 2023.04.05 02:10 | sell | 82 | 0.10 | 1.96329 | 0.00000 | 0.00000 | ||
227 | 2023.04.05 02:10 | modify | 82 | 0.10 | 1.96329 | 1.96929 | 1.95329 | ||
228 | 2023.04.05 02:10 | sell | 83 | 0.10 | 1.96354 | 0.00000 | 0.00000 | ||
229 | 2023.04.05 02:10 | modify | 83 | 0.10 | 1.96354 | 1.96954 | 1.95354 | ||
230 | 2023.04.05 02:11 | sell | 84 | 0.10 | 1.96292 | 0.00000 | 0.00000 | ||
231 | 2023.04.05 02:11 | modify | 84 | 0.10 | 1.96292 | 1.96892 | 1.95292 | ||
232 | 2023.04.05 02:12 | close | 84 | 0.10 | 1.96301 | 1.96892 | 1.95292 | -0.57 | 10589.72 |
233 | 2023.04.05 02:12 | close | 83 | 0.10 | 1.96301 | 1.96954 | 1.95354 | 3.37 | 10593.09 |
234 | 2023.04.05 02:12 | close | 82 | 0.10 | 1.96301 | 1.96929 | 1.95329 | 1.78 | 10594.87 |
235 | 2023.04.05 02:12 | close | 81 | 0.10 | 1.96301 | 1.97075 | 1.95475 | 11.06 | 10605.93 |
236 | 2023.04.05 02:12 | close | 80 | 0.10 | 1.96301 | 1.97034 | 1.95434 | 8.45 | 10614.38 |
237 | 2023.04.05 02:12 | close | 79 | 0.10 | 1.96301 | 1.97151 | 1.95551 | 15.89 | 10630.27 |
238 | 2023.04.05 02:12 | close | 78 | 0.10 | 1.96301 | 1.97136 | 1.95536 | 14.94 | 10645.21 |
239 | 2023.04.05 02:12 | close | 77 | 0.10 | 1.96301 | 1.97088 | 1.95488 | 11.89 | 10657.10 |
240 | 2023.04.05 02:12 | close | 76 | 0.10 | 1.96301 | 1.97302 | 1.95702 | 25.49 | 10682.59 |
241 | 2023.04.05 02:12 | close | 75 | 0.10 | 1.96301 | 1.97264 | 1.95664 | 23.07 | 10705.66 |
242 | 2023.04.05 02:12 | close | 74 | 0.10 | 1.96301 | 1.97188 | 1.95588 | 18.24 | 10723.90 |
243 | 2023.04.05 02:12 | close | 73 | 0.10 | 1.96301 | 1.97437 | 1.95837 | 34.07 | 10757.97 |
244 | 2023.04.05 02:12 | close | 72 | 0.10 | 1.96301 | 1.97328 | 1.95728 | 27.14 | 10785.11 |
245 | 2023.04.05 02:12 | close | 71 | 0.10 | 1.96301 | 1.97294 | 1.95694 | 24.98 | 10810.09 |
246 | 2023.04.05 02:12 | close | 70 | 0.10 | 1.96301 | 1.97217 | 1.95617 | 20.09 | 10830.18 |
247 | 2023.04.05 02:12 | close | 69 | 0.10 | 1.96301 | 1.97409 | 1.95809 | 32.29 | 10862.47 |
248 | 2023.04.05 02:12 | close | 68 | 0.10 | 1.96301 | 1.97370 | 1.95770 | 29.81 | 10892.28 |
249 | 2023.04.05 02:12 | close | 67 | 0.10 | 1.96301 | 1.97524 | 1.95924 | 39.60 | 10931.88 |
250 | 2023.04.05 02:12 | close | 66 | 0.10 | 1.96301 | 1.97643 | 1.96043 | 47.17 | 10979.05 |
251 | 2023.04.05 02:12 | close | 65 | 0.10 | 1.96301 | 1.97483 | 1.95883 | 37.00 | 11016.05 |
252 | 2023.04.05 02:12 | close | 64 | 0.10 | 1.96301 | 1.97595 | 1.95995 | 44.12 | 11060.17 |
253 | 2023.04.06 02:00 | buy | 85 | 0.10 | 1.97544 | 0.00000 | 0.00000 | ||
254 | 2023.04.06 02:00 | modify | 85 | 0.10 | 1.97544 | 1.96944 | 1.98544 | ||
255 | 2023.04.06 02:01 | buy | 86 | 0.10 | 1.97580 | 0.00000 | 0.00000 | ||
256 | 2023.04.06 02:01 | modify | 86 | 0.10 | 1.97580 | 1.96980 | 1.98580 | ||
257 | 2023.04.06 02:03 | buy | 87 | 0.10 | 1.97604 | 0.00000 | 0.00000 | ||
258 | 2023.04.06 02:03 | modify | 87 | 0.10 | 1.97604 | 1.97004 | 1.98604 | ||
259 | 2023.04.06 02:21 | buy | 88 | 0.10 | 1.97636 | 0.00000 | 0.00000 | ||
260 | 2023.04.06 02:21 | modify | 88 | 0.10 | 1.97636 | 1.97036 | 1.98636 | ||
261 | 2023.04.06 02:31 | buy | 89 | 0.10 | 1.97671 | 0.00000 | 0.00000 | ||
262 | 2023.04.06 02:31 | modify | 89 | 0.10 | 1.97671 | 1.97071 | 1.98671 | ||
263 | 2023.04.06 02:31 | buy | 90 | 0.10 | 1.97695 | 0.00000 | 0.00000 | ||
264 | 2023.04.06 02:31 | modify | 90 | 0.10 | 1.97695 | 1.97095 | 1.98695 | ||
265 | 2023.04.06 02:38 | buy | 91 | 0.10 | 1.97729 | 0.00000 | 0.00000 | ||
266 | 2023.04.06 02:38 | modify | 91 | 0.10 | 1.97729 | 1.97129 | 1.98729 | ||
267 | 2023.04.06 02:41 | buy | 92 | 0.10 | 1.97756 | 0.00000 | 0.00000 | ||
268 | 2023.04.06 02:41 | modify | 92 | 0.10 | 1.97756 | 1.97156 | 1.98756 | ||
269 | 2023.04.06 02:42 | buy | 93 | 0.10 | 1.97792 | 0.00000 | 0.00000 | ||
270 | 2023.04.06 02:42 | modify | 93 | 0.10 | 1.97792 | 1.97192 | 1.98792 | ||
271 | 2023.04.06 02:45 | buy | 94 | 0.10 | 1.97807 | 0.00000 | 0.00000 | ||
272 | 2023.04.06 02:45 | modify | 94 | 0.10 | 1.97807 | 1.97207 | 1.98807 | ||
273 | 2023.04.06 03:10 | buy | 95 | 0.10 | 1.97844 | 0.00000 | 0.00000 | ||
274 | 2023.04.06 03:10 | modify | 95 | 0.10 | 1.97844 | 1.97244 | 1.98844 | ||
275 | 2023.04.06 05:01 | buy | 96 | 0.10 | 1.97885 | 0.00000 | 0.00000 | ||
276 | 2023.04.06 05:01 | modify | 96 | 0.10 | 1.97885 | 1.97285 | 1.98885 | ||
277 | 2023.04.06 05:01 | buy | 97 | 0.10 | 1.97911 | 0.00000 | 0.00000 | ||
278 | 2023.04.06 05:01 | modify | 97 | 0.10 | 1.97911 | 1.97311 | 1.98911 | ||
279 | 2023.04.06 05:03 | buy | 98 | 0.10 | 1.97940 | 0.00000 | 0.00000 | ||
280 | 2023.04.06 05:03 | modify | 98 | 0.10 | 1.97940 | 1.97340 | 1.98940 | ||
281 | 2023.04.06 05:30 | buy | 99 | 0.10 | 1.97971 | 0.00000 | 0.00000 | ||
282 | 2023.04.06 05:30 | modify | 99 | 0.10 | 1.97971 | 1.97371 | 1.98971 | ||
283 | 2023.04.06 05:32 | buy | 100 | 0.10 | 1.97994 | 0.00000 | 0.00000 | ||
284 | 2023.04.06 05:32 | modify | 100 | 0.10 | 1.97994 | 1.97394 | 1.98994 | ||
285 | 2023.04.06 05:34 | buy | 101 | 0.10 | 1.98033 | 0.00000 | 0.00000 | ||
286 | 2023.04.06 05:34 | modify | 101 | 0.10 | 1.98033 | 1.97433 | 1.99033 | ||
287 | 2023.04.06 05:38 | buy | 102 | 0.10 | 1.98056 | 0.00000 | 0.00000 | ||
288 | 2023.04.06 05:38 | modify | 102 | 0.10 | 1.98056 | 1.97456 | 1.99056 | ||
289 | 2023.04.06 05:41 | buy | 103 | 0.10 | 1.98085 | 0.00000 | 0.00000 | ||
290 | 2023.04.06 05:41 | modify | 103 | 0.10 | 1.98085 | 1.97485 | 1.99085 | ||
291 | 2023.04.06 05:44 | buy | 104 | 0.10 | 1.98119 | 0.00000 | 0.00000 | ||
292 | 2023.04.06 05:44 | modify | 104 | 0.10 | 1.98119 | 1.97519 | 1.99119 | ||
293 | 2023.04.06 05:58 | buy | 105 | 0.10 | 1.98146 | 0.00000 | 0.00000 | ||
294 | 2023.04.06 05:58 | modify | 105 | 0.10 | 1.98146 | 1.97546 | 1.99146 | ||
295 | 2023.04.06 05:59 | buy | 106 | 0.10 | 1.98182 | 0.00000 | 0.00000 | ||
296 | 2023.04.06 05:59 | modify | 106 | 0.10 | 1.98182 | 1.97582 | 1.99182 | ||
297 | 2023.04.06 06:00 | sell | 107 | 0.10 | 1.98144 | 0.00000 | 0.00000 | ||
298 | 2023.04.06 06:00 | modify | 107 | 0.10 | 1.98144 | 1.98744 | 1.97144 | ||
299 | 2023.04.06 06:00 | sell | 108 | 0.10 | 1.98177 | 0.00000 | 0.00000 | ||
300 | 2023.04.06 06:00 | modify | 108 | 0.10 | 1.98177 | 1.98777 | 1.97177 | ||
301 | 2023.04.06 06:00 | sell | 109 | 0.10 | 1.98209 | 0.00000 | 0.00000 | ||
302 | 2023.04.06 06:00 | modify | 109 | 0.10 | 1.98209 | 1.98809 | 1.97209 | ||
303 | 2023.04.06 06:00 | close | 109 | 0.10 | 1.98302 | 1.98809 | 1.97209 | -5.91 | 11054.26 |
304 | 2023.04.06 06:00 | close | 108 | 0.10 | 1.98302 | 1.98777 | 1.97177 | -7.94 | 11046.32 |
305 | 2023.04.06 06:00 | close | 107 | 0.10 | 1.98302 | 1.98744 | 1.97144 | -10.04 | 11036.28 |
306 | 2023.04.06 06:00 | close | 106 | 0.10 | 1.98242 | 1.97582 | 1.99182 | 3.81 | 11040.09 |
307 | 2023.04.06 06:00 | close | 105 | 0.10 | 1.98242 | 1.97546 | 1.99146 | 6.10 | 11046.19 |
308 | 2023.04.06 06:00 | close | 104 | 0.10 | 1.98242 | 1.97519 | 1.99119 | 7.82 | 11054.01 |
309 | 2023.04.06 06:00 | close | 103 | 0.10 | 1.98242 | 1.97485 | 1.99085 | 9.98 | 11063.99 |
310 | 2023.04.06 06:00 | close | 102 | 0.10 | 1.98242 | 1.97456 | 1.99056 | 11.82 | 11075.81 |
311 | 2023.04.06 06:00 | close | 101 | 0.10 | 1.98242 | 1.97433 | 1.99033 | 13.28 | 11089.09 |
312 | 2023.04.06 06:00 | close | 100 | 0.10 | 1.98242 | 1.97394 | 1.98994 | 15.76 | 11104.85 |
313 | 2023.04.06 06:00 | close | 99 | 0.10 | 1.98242 | 1.97371 | 1.98971 | 17.22 | 11122.07 |
314 | 2023.04.06 06:00 | close | 98 | 0.10 | 1.98242 | 1.97340 | 1.98940 | 19.19 | 11141.26 |
315 | 2023.04.06 06:00 | close | 97 | 0.10 | 1.98242 | 1.97311 | 1.98911 | 21.04 | 11162.30 |
316 | 2023.04.06 06:00 | close | 96 | 0.10 | 1.98242 | 1.97285 | 1.98885 | 22.69 | 11184.99 |
317 | 2023.04.06 06:00 | close | 95 | 0.10 | 1.98242 | 1.97244 | 1.98844 | 25.30 | 11210.29 |
318 | 2023.04.06 06:00 | close | 94 | 0.10 | 1.98242 | 1.97207 | 1.98807 | 27.65 | 11237.94 |
319 | 2023.04.06 06:00 | close | 93 | 0.10 | 1.98242 | 1.97192 | 1.98792 | 28.60 | 11266.54 |
320 | 2023.04.06 06:00 | close | 92 | 0.10 | 1.98242 | 1.97156 | 1.98756 | 30.89 | 11297.43 |
321 | 2023.04.06 06:00 | close | 91 | 0.10 | 1.98242 | 1.97129 | 1.98729 | 32.60 | 11330.03 |
322 | 2023.04.06 06:00 | close | 90 | 0.10 | 1.98242 | 1.97095 | 1.98695 | 34.77 | 11364.80 |
323 | 2023.04.06 06:00 | close | 89 | 0.10 | 1.98242 | 1.97071 | 1.98671 | 36.29 | 11401.09 |
324 | 2023.04.06 06:00 | close | 88 | 0.10 | 1.98242 | 1.97036 | 1.98636 | 38.52 | 11439.61 |
325 | 2023.04.06 06:00 | close | 87 | 0.10 | 1.98242 | 1.97004 | 1.98604 | 40.55 | 11480.16 |
326 | 2023.04.06 06:00 | close | 86 | 0.10 | 1.98242 | 1.96980 | 1.98580 | 42.08 | 11522.24 |
327 | 2023.04.06 06:00 | close | 85 | 0.10 | 1.98242 | 1.96944 | 1.98544 | 44.36 | 11566.60 |
328 | 2023.04.07 02:00 | sell | 110 | 0.10 | 1.98894 | 0.00000 | 0.00000 | ||
329 | 2023.04.07 02:00 | modify | 110 | 0.10 | 1.98894 | 1.99494 | 1.97894 | ||
330 | 2023.04.07 02:00 | sell | 111 | 0.10 | 1.98924 | 0.00000 | 0.00000 | ||
331 | 2023.04.07 02:00 | modify | 111 | 0.10 | 1.98924 | 1.99524 | 1.97924 | ||
332 | 2023.04.07 02:20 | sell | 112 | 0.10 | 1.98957 | 0.00000 | 0.00000 | ||
333 | 2023.04.07 02:20 | modify | 112 | 0.10 | 1.98957 | 1.99557 | 1.97957 | ||
334 | 2023.04.07 02:33 | sell | 113 | 0.10 | 1.98988 | 0.00000 | 0.00000 | ||
335 | 2023.04.07 02:33 | modify | 113 | 0.10 | 1.98988 | 1.99588 | 1.97988 | ||
336 | 2023.04.07 02:45 | sell | 114 | 0.10 | 1.98851 | 0.00000 | 0.00000 | ||
337 | 2023.04.07 02:45 | modify | 114 | 0.10 | 1.98851 | 1.99451 | 1.97851 | ||
338 | 2023.04.07 03:33 | sell | 115 | 0.10 | 1.98829 | 0.00000 | 0.00000 | ||
339 | 2023.04.07 03:33 | modify | 115 | 0.10 | 1.98829 | 1.99429 | 1.97829 | ||
340 | 2023.04.07 03:34 | sell | 116 | 0.10 | 1.98804 | 0.00000 | 0.00000 | ||
341 | 2023.04.07 03:34 | modify | 116 | 0.10 | 1.98804 | 1.99404 | 1.97804 | ||
342 | 2023.04.07 03:38 | sell | 117 | 0.10 | 1.98772 | 0.00000 | 0.00000 | ||
343 | 2023.04.07 03:38 | modify | 117 | 0.10 | 1.98772 | 1.99372 | 1.97772 | ||
344 | 2023.04.07 03:59 | sell | 118 | 0.10 | 1.98740 | 0.00000 | 0.00000 | ||
345 | 2023.04.07 03:59 | modify | 118 | 0.10 | 1.98740 | 1.99340 | 1.97740 | ||
346 | 2023.04.07 06:32 | sell | 119 | 0.10 | 1.99016 | 0.00000 | 0.00000 | ||
347 | 2023.04.07 06:32 | modify | 119 | 0.10 | 1.99016 | 1.99616 | 1.98016 | ||
348 | 2023.04.07 07:05 | sell | 120 | 0.10 | 1.98704 | 0.00000 | 0.00000 | ||
349 | 2023.04.07 07:05 | modify | 120 | 0.10 | 1.98704 | 1.99304 | 1.97704 | ||
350 | 2023.04.07 07:41 | sell | 121 | 0.10 | 1.98683 | 0.00000 | 0.00000 | ||
351 | 2023.04.07 07:41 | modify | 121 | 0.10 | 1.98683 | 1.99283 | 1.97683 | ||
352 | 2023.04.07 07:57 | sell | 122 | 0.10 | 1.98650 | 0.00000 | 0.00000 | ||
353 | 2023.04.07 07:57 | modify | 122 | 0.10 | 1.98650 | 1.99250 | 1.97650 | ||
354 | 2023.04.07 07:58 | sell | 123 | 0.10 | 1.98619 | 0.00000 | 0.00000 | ||
355 | 2023.04.07 07:58 | modify | 123 | 0.10 | 1.98619 | 1.99219 | 1.97619 | ||
356 | 2023.04.07 07:59 | sell | 124 | 0.10 | 1.98585 | 0.00000 | 0.00000 | ||
357 | 2023.04.07 07:59 | modify | 124 | 0.10 | 1.98585 | 1.99185 | 1.97585 | ||
358 | 2023.04.07 08:01 | sell | 125 | 0.10 | 1.98560 | 0.00000 | 0.00000 | ||
359 | 2023.04.07 08:01 | modify | 125 | 0.10 | 1.98560 | 1.99160 | 1.97560 | ||
360 | 2023.04.07 08:02 | sell | 126 | 0.10 | 1.98534 | 0.00000 | 0.00000 | ||
361 | 2023.04.07 08:02 | modify | 126 | 0.10 | 1.98534 | 1.99134 | 1.97534 | ||
362 | 2023.04.07 09:19 | sell | 127 | 0.10 | 1.98502 | 0.00000 | 0.00000 | ||
363 | 2023.04.07 09:19 | modify | 127 | 0.10 | 1.98502 | 1.99102 | 1.97502 | ||
364 | 2023.04.07 09:27 | sell | 128 | 0.10 | 1.98474 | 0.00000 | 0.00000 | ||
365 | 2023.04.07 09:27 | modify | 128 | 0.10 | 1.98474 | 1.99074 | 1.97474 | ||
366 | 2023.04.07 09:43 | sell | 129 | 0.10 | 1.98440 | 0.00000 | 0.00000 | ||
367 | 2023.04.07 09:43 | modify | 129 | 0.10 | 1.98440 | 1.99040 | 1.97440 | ||
368 | 2023.04.07 09:44 | sell | 130 | 0.10 | 1.98412 | 0.00000 | 0.00000 | ||
369 | 2023.04.07 09:44 | modify | 130 | 0.10 | 1.98412 | 1.99012 | 1.97412 | ||
370 | 2023.04.07 10:00 | close | 130 | 0.10 | 1.98580 | 1.99012 | 1.97412 | -10.68 | 11555.92 |
371 | 2023.04.07 10:00 | close | 129 | 0.10 | 1.98580 | 1.99040 | 1.97440 | -8.90 | 11547.02 |
372 | 2023.04.07 10:00 | close | 128 | 0.10 | 1.98580 | 1.99074 | 1.97474 | -6.74 | 11540.28 |
373 | 2023.04.07 10:00 | close | 127 | 0.10 | 1.98580 | 1.99102 | 1.97502 | -4.96 | 11535.32 |
374 | 2023.04.07 10:00 | close | 126 | 0.10 | 1.98580 | 1.99134 | 1.97534 | -2.93 | 11532.39 |
375 | 2023.04.07 10:00 | close | 125 | 0.10 | 1.98580 | 1.99160 | 1.97560 | -1.27 | 11531.12 |
376 | 2023.04.07 10:00 | close | 124 | 0.10 | 1.98580 | 1.99185 | 1.97585 | 0.32 | 11531.44 |
377 | 2023.04.07 10:00 | close | 123 | 0.10 | 1.98580 | 1.99219 | 1.97619 | 2.48 | 11533.92 |
378 | 2023.04.07 10:00 | close | 122 | 0.10 | 1.98580 | 1.99250 | 1.97650 | 4.45 | 11538.37 |
379 | 2023.04.07 10:00 | close | 121 | 0.10 | 1.98580 | 1.99283 | 1.97683 | 6.55 | 11544.92 |
380 | 2023.04.07 10:00 | close | 120 | 0.10 | 1.98580 | 1.99304 | 1.97704 | 7.88 | 11552.80 |
381 | 2023.04.07 10:00 | close | 119 | 0.10 | 1.98580 | 1.99616 | 1.98016 | 27.72 | 11580.52 |
382 | 2023.04.07 10:00 | close | 118 | 0.10 | 1.98580 | 1.99340 | 1.97740 | 10.17 | 11590.69 |
383 | 2023.04.07 10:00 | close | 117 | 0.10 | 1.98580 | 1.99372 | 1.97772 | 12.20 | 11602.89 |
384 | 2023.04.07 10:00 | close | 116 | 0.10 | 1.98580 | 1.99404 | 1.97804 | 14.24 | 11617.13 |
385 | 2023.04.07 10:00 | close | 115 | 0.10 | 1.98580 | 1.99429 | 1.97829 | 15.83 | 11632.96 |
386 | 2023.04.07 10:00 | close | 114 | 0.10 | 1.98580 | 1.99451 | 1.97851 | 17.23 | 11650.19 |
387 | 2023.04.07 10:00 | close | 113 | 0.10 | 1.98580 | 1.99588 | 1.97988 | 25.94 | 11676.13 |
388 | 2023.04.07 10:00 | close | 112 | 0.10 | 1.98580 | 1.99557 | 1.97957 | 23.96 | 11700.09 |
389 | 2023.04.07 10:00 | close | 111 | 0.10 | 1.98580 | 1.99524 | 1.97924 | 21.87 | 11721.96 |
390 | 2023.04.07 10:00 | close | 110 | 0.10 | 1.98580 | 1.99494 | 1.97894 | 19.96 | 11741.92 |
391 | 2023.04.10 02:00 | buy | 131 | 0.10 | 1.99009 | 0.00000 | 0.00000 | ||
392 | 2023.04.10 02:00 | modify | 131 | 0.10 | 1.99009 | 1.98409 | 2.00009 | ||
393 | 2023.04.10 02:03 | buy | 132 | 0.10 | 1.99043 | 0.00000 | 0.00000 | ||
394 | 2023.04.10 02:03 | modify | 132 | 0.10 | 1.99043 | 1.98443 | 2.00043 | ||
395 | 2023.04.10 02:08 | buy | 133 | 0.10 | 1.98979 | 0.00000 | 0.00000 | ||
396 | 2023.04.10 02:08 | modify | 133 | 0.10 | 1.98979 | 1.98379 | 1.99979 | ||
397 | 2023.04.10 02:09 | buy | 134 | 0.10 | 1.98941 | 0.00000 | 0.00000 | ||
398 | 2023.04.10 02:09 | modify | 134 | 0.10 | 1.98941 | 1.98341 | 1.99941 | ||
399 | 2023.04.10 02:23 | buy | 135 | 0.10 | 1.99078 | 0.00000 | 0.00000 | ||
400 | 2023.04.10 02:23 | modify | 135 | 0.10 | 1.99078 | 1.98478 | 2.00078 | ||
401 | 2023.04.10 02:31 | buy | 136 | 0.10 | 1.99099 | 0.00000 | 0.00000 | ||
402 | 2023.04.10 02:31 | modify | 136 | 0.10 | 1.99099 | 1.98499 | 2.00099 | ||
403 | 2023.04.10 02:38 | buy | 137 | 0.10 | 1.99132 | 0.00000 | 0.00000 | ||
404 | 2023.04.10 02:38 | modify | 137 | 0.10 | 1.99132 | 1.98532 | 2.00132 | ||
405 | 2023.04.10 03:42 | buy | 138 | 0.10 | 1.99161 | 0.00000 | 0.00000 | ||
406 | 2023.04.10 03:42 | modify | 138 | 0.10 | 1.99161 | 1.98561 | 2.00161 | ||
407 | 2023.04.10 03:45 | buy | 139 | 0.10 | 1.99194 | 0.00000 | 0.00000 | ||
408 | 2023.04.10 03:45 | modify | 139 | 0.10 | 1.99194 | 1.98594 | 2.00194 | ||
409 | 2023.04.10 05:00 | buy | 140 | 0.10 | 1.99231 | 0.00000 | 0.00000 | ||
410 | 2023.04.10 05:00 | modify | 140 | 0.10 | 1.99231 | 1.98631 | 2.00231 | ||
411 | 2023.04.10 05:28 | buy | 141 | 0.10 | 1.99256 | 0.00000 | 0.00000 | ||
412 | 2023.04.10 05:28 | modify | 141 | 0.10 | 1.99256 | 1.98656 | 2.00256 | ||
413 | 2023.04.10 05:30 | buy | 142 | 0.10 | 1.99283 | 0.00000 | 0.00000 | ||
414 | 2023.04.10 05:30 | modify | 142 | 0.10 | 1.99283 | 1.98683 | 2.00283 | ||
415 | 2023.04.10 06:27 | buy | 143 | 0.10 | 1.98917 | 0.00000 | 0.00000 | ||
416 | 2023.04.10 06:27 | modify | 143 | 0.10 | 1.98917 | 1.98317 | 1.99917 | ||
417 | 2023.04.10 06:31 | buy | 144 | 0.10 | 1.98884 | 0.00000 | 0.00000 | ||
418 | 2023.04.10 06:31 | modify | 144 | 0.10 | 1.98884 | 1.98284 | 1.99884 | ||
419 | 2023.04.10 08:00 | sell | 145 | 0.10 | 1.98937 | 0.00000 | 0.00000 | ||
420 | 2023.04.10 08:00 | modify | 145 | 0.10 | 1.98937 | 1.99537 | 1.97937 | ||
421 | 2023.04.10 08:01 | sell | 146 | 0.10 | 1.98927 | 0.00000 | 0.00000 | ||
422 | 2023.04.10 08:01 | modify | 146 | 0.10 | 1.98927 | 1.99527 | 1.97927 | ||
423 | 2023.04.10 08:02 | sell | 147 | 0.10 | 1.98886 | 0.00000 | 0.00000 | ||
424 | 2023.04.10 08:02 | modify | 147 | 0.10 | 1.98886 | 1.99486 | 1.97886 | ||
425 | 2023.04.10 08:03 | sell | 148 | 0.10 | 1.98859 | 0.00000 | 0.00000 | ||
426 | 2023.04.10 08:03 | modify | 148 | 0.10 | 1.98859 | 1.99459 | 1.97859 | ||
427 | 2023.04.10 08:04 | sell | 149 | 0.10 | 1.98818 | 0.00000 | 0.00000 | ||
428 | 2023.04.10 08:04 | modify | 149 | 0.10 | 1.98818 | 1.99418 | 1.97818 | ||
429 | 2023.04.10 08:12 | sell | 150 | 0.10 | 1.98795 | 0.00000 | 0.00000 | ||
430 | 2023.04.10 08:12 | modify | 150 | 0.10 | 1.98795 | 1.99395 | 1.97795 | ||
431 | 2023.04.10 08:24 | sell | 151 | 0.10 | 1.98980 | 0.00000 | 0.00000 | ||
432 | 2023.04.10 08:24 | modify | 151 | 0.10 | 1.98980 | 1.99580 | 1.97980 | ||
433 | 2023.04.10 09:03 | sell | 152 | 0.10 | 1.99016 | 0.00000 | 0.00000 | ||
434 | 2023.04.10 09:03 | modify | 152 | 0.10 | 1.99016 | 1.99616 | 1.98016 | ||
435 | 2023.04.10 09:10 | sell | 153 | 0.10 | 1.99043 | 0.00000 | 0.00000 | ||
436 | 2023.04.10 09:10 | modify | 153 | 0.10 | 1.99043 | 1.99643 | 1.98043 | ||
437 | 2023.04.10 09:10 | sell | 154 | 0.10 | 1.99080 | 0.00000 | 0.00000 | ||
438 | 2023.04.10 09:10 | modify | 154 | 0.10 | 1.99080 | 1.99680 | 1.98080 | ||
439 | 2023.04.10 09:23 | sell | 155 | 0.10 | 1.99106 | 0.00000 | 0.00000 | ||
440 | 2023.04.10 09:23 | modify | 155 | 0.10 | 1.99106 | 1.99706 | 1.98106 | ||
441 | 2023.04.10 09:25 | sell | 156 | 0.10 | 1.99134 | 0.00000 | 0.00000 | ||
442 | 2023.04.10 09:25 | modify | 156 | 0.10 | 1.99134 | 1.99734 | 1.98134 | ||
443 | 2023.04.10 09:27 | sell | 157 | 0.10 | 1.99163 | 0.00000 | 0.00000 | ||
444 | 2023.04.10 09:27 | modify | 157 | 0.10 | 1.99163 | 1.99763 | 1.98163 | ||
445 | 2023.04.10 10:00 | close | 157 | 0.10 | 1.99017 | 1.99763 | 1.98163 | 9.28 | 11751.20 |
446 | 2023.04.10 10:00 | close | 156 | 0.10 | 1.99017 | 1.99734 | 1.98134 | 7.44 | 11758.64 |
447 | 2023.04.10 10:00 | close | 155 | 0.10 | 1.99017 | 1.99706 | 1.98106 | 5.66 | 11764.30 |
448 | 2023.04.10 10:00 | close | 154 | 0.10 | 1.99017 | 1.99680 | 1.98080 | 4.00 | 11768.30 |
449 | 2023.04.10 10:00 | close | 153 | 0.10 | 1.99017 | 1.99643 | 1.98043 | 1.65 | 11769.95 |
450 | 2023.04.10 10:00 | close | 152 | 0.10 | 1.99017 | 1.99616 | 1.98016 | -0.06 | 11769.89 |
451 | 2023.04.10 10:00 | close | 151 | 0.10 | 1.99017 | 1.99580 | 1.97980 | -2.35 | 11767.54 |
452 | 2023.04.10 10:00 | close | 150 | 0.10 | 1.99017 | 1.99395 | 1.97795 | -14.11 | 11753.43 |
453 | 2023.04.10 10:00 | close | 149 | 0.10 | 1.99017 | 1.99418 | 1.97818 | -12.65 | 11740.78 |
454 | 2023.04.10 10:00 | close | 148 | 0.10 | 1.99017 | 1.99459 | 1.97859 | -10.05 | 11730.73 |
455 | 2023.04.10 10:00 | close | 147 | 0.10 | 1.99017 | 1.99486 | 1.97886 | -8.33 | 11722.40 |
456 | 2023.04.10 10:00 | close | 146 | 0.10 | 1.99017 | 1.99527 | 1.97927 | -5.72 | 11716.68 |
457 | 2023.04.10 10:00 | close | 145 | 0.10 | 1.99017 | 1.99537 | 1.97937 | -5.09 | 11711.59 |
458 | 2023.04.10 10:00 | close | 144 | 0.10 | 1.98957 | 1.98284 | 1.99884 | 4.64 | 11716.23 |
459 | 2023.04.10 10:00 | close | 143 | 0.10 | 1.98957 | 1.98317 | 1.99917 | 2.55 | 11718.78 |
460 | 2023.04.10 10:00 | close | 142 | 0.10 | 1.98957 | 1.98683 | 2.00283 | -20.72 | 11698.06 |
461 | 2023.04.10 10:00 | close | 141 | 0.10 | 1.98957 | 1.98656 | 2.00256 | -19.00 | 11679.06 |
462 | 2023.04.10 10:00 | close | 140 | 0.10 | 1.98957 | 1.98631 | 2.00231 | -17.41 | 11661.65 |
463 | 2023.04.10 10:00 | close | 139 | 0.10 | 1.98957 | 1.98594 | 2.00194 | -15.06 | 11646.59 |
464 | 2023.04.10 10:00 | close | 138 | 0.10 | 1.98957 | 1.98561 | 2.00161 | -12.96 | 11633.63 |
465 | 2023.04.10 10:00 | close | 137 | 0.10 | 1.98957 | 1.98532 | 2.00132 | -11.12 | 11622.51 |
466 | 2023.04.10 10:00 | close | 136 | 0.10 | 1.98957 | 1.98499 | 2.00099 | -9.02 | 11613.49 |
467 | 2023.04.10 10:00 | close | 135 | 0.10 | 1.98957 | 1.98478 | 2.00078 | -7.69 | 11605.80 |
468 | 2023.04.10 10:00 | close | 134 | 0.10 | 1.98957 | 1.98341 | 1.99941 | 1.02 | 11606.82 |
469 | 2023.04.10 10:00 | close | 133 | 0.10 | 1.98957 | 1.98379 | 1.99979 | -1.40 | 11605.42 |
470 | 2023.04.10 10:00 | close | 132 | 0.10 | 1.98957 | 1.98443 | 2.00043 | -5.46 | 11599.96 |
471 | 2023.04.10 10:00 | close | 131 | 0.10 | 1.98957 | 1.98409 | 2.00009 | -3.30 | 11596.66 |
472 | 2023.04.11 02:00 | sell | 158 | 0.10 | 1.99215 | 0.00000 | 0.00000 | ||
473 | 2023.04.11 02:00 | modify | 158 | 0.10 | 1.99215 | 1.99815 | 1.98215 | ||
474 | 2023.04.11 02:00 | sell | 159 | 0.10 | 1.99259 | 0.00000 | 0.00000 | ||
475 | 2023.04.11 02:00 | modify | 159 | 0.10 | 1.99259 | 1.99859 | 1.98259 | ||
476 | 2023.04.11 02:00 | sell | 160 | 0.10 | 1.99275 | 0.00000 | 0.00000 | ||
477 | 2023.04.11 02:00 | modify | 160 | 0.10 | 1.99275 | 1.99875 | 1.98275 | ||
478 | 2023.04.11 02:08 | sell | 161 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
479 | 2023.04.11 02:08 | modify | 161 | 0.10 | 1.99183 | 1.99783 | 1.98183 | ||
480 | 2023.04.11 02:08 | sell | 162 | 0.10 | 1.99142 | 0.00000 | 0.00000 | ||
481 | 2023.04.11 02:08 | modify | 162 | 0.10 | 1.99142 | 1.99742 | 1.98142 | ||
482 | 2023.04.11 02:10 | sell | 163 | 0.10 | 1.99093 | 0.00000 | 0.00000 | ||
483 | 2023.04.11 02:10 | modify | 163 | 0.10 | 1.99093 | 1.99693 | 1.98093 | ||
484 | 2023.04.11 02:14 | sell | 164 | 0.10 | 1.99121 | 0.00000 | 0.00000 | ||
485 | 2023.04.11 02:14 | modify | 164 | 0.10 | 1.99121 | 1.99721 | 1.98121 | ||
486 | 2023.04.11 02:25 | sell | 165 | 0.10 | 1.99065 | 0.00000 | 0.00000 | ||
487 | 2023.04.11 02:25 | modify | 165 | 0.10 | 1.99065 | 1.99665 | 1.98065 | ||
488 | 2023.04.11 02:26 | sell | 166 | 0.10 | 1.99034 | 0.00000 | 0.00000 | ||
489 | 2023.04.11 02:26 | modify | 166 | 0.10 | 1.99034 | 1.99634 | 1.98034 | ||
490 | 2023.04.11 05:00 | buy | 167 | 0.10 | 1.99277 | 0.00000 | 0.00000 | ||
491 | 2023.04.11 05:00 | modify | 167 | 0.10 | 1.99277 | 1.98677 | 2.00277 | ||
492 | 2023.04.11 05:01 | buy | 168 | 0.10 | 1.99310 | 0.00000 | 0.00000 | ||
493 | 2023.04.11 05:01 | modify | 168 | 0.10 | 1.99310 | 1.98710 | 2.00310 | ||
494 | 2023.04.11 05:07 | buy | 169 | 0.10 | 1.99240 | 0.00000 | 0.00000 | ||
495 | 2023.04.11 05:07 | modify | 169 | 0.10 | 1.99240 | 1.98640 | 2.00240 | ||
496 | 2023.04.11 05:27 | buy | 170 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
497 | 2023.04.11 05:27 | modify | 170 | 0.10 | 1.99213 | 1.98613 | 2.00213 | ||
498 | 2023.04.11 05:38 | buy | 171 | 0.10 | 1.99184 | 0.00000 | 0.00000 | ||
499 | 2023.04.11 05:38 | modify | 171 | 0.10 | 1.99184 | 1.98584 | 2.00184 | ||
500 | 2023.04.11 05:59 | buy | 172 | 0.10 | 1.99349 | 0.00000 | 0.00000 | ||
501 | 2023.04.11 05:59 | modify | 172 | 0.10 | 1.99349 | 1.98749 | 2.00349 | ||
502 | 2023.04.11 05:59 | buy | 173 | 0.10 | 1.99375 | 0.00000 | 0.00000 | ||
503 | 2023.04.11 05:59 | modify | 173 | 0.10 | 1.99375 | 1.98775 | 2.00375 | ||
504 | 2023.04.11 05:59 | buy | 174 | 0.10 | 1.99400 | 0.00000 | 0.00000 | ||
505 | 2023.04.11 05:59 | modify | 174 | 0.10 | 1.99400 | 1.98800 | 2.00400 | ||
506 | 2023.04.11 06:00 | buy | 175 | 0.10 | 1.99436 | 0.00000 | 0.00000 | ||
507 | 2023.04.11 06:00 | modify | 175 | 0.10 | 1.99436 | 1.98836 | 2.00436 | ||
508 | 2023.04.11 06:00 | buy | 176 | 0.10 | 1.99460 | 0.00000 | 0.00000 | ||
509 | 2023.04.11 06:00 | modify | 176 | 0.10 | 1.99460 | 1.98860 | 2.00460 | ||
510 | 2023.04.11 06:10 | buy | 177 | 0.10 | 1.99486 | 0.00000 | 0.00000 | ||
511 | 2023.04.11 06:10 | modify | 177 | 0.10 | 1.99486 | 1.98886 | 2.00486 | ||
512 | 2023.04.11 06:48 | buy | 178 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
513 | 2023.04.11 06:48 | modify | 178 | 0.10 | 1.99521 | 1.98921 | 2.00521 | ||
514 | 2023.04.11 06:48 | buy | 179 | 0.10 | 1.99549 | 0.00000 | 0.00000 | ||
515 | 2023.04.11 06:48 | modify | 179 | 0.10 | 1.99549 | 1.98949 | 2.00549 | ||
516 | 2023.04.11 06:48 | buy | 180 | 0.10 | 1.99578 | 0.00000 | 0.00000 | ||
517 | 2023.04.11 06:48 | modify | 180 | 0.10 | 1.99578 | 1.98978 | 2.00578 | ||
518 | 2023.04.11 06:48 | buy | 181 | 0.10 | 1.99606 | 0.00000 | 0.00000 | ||
519 | 2023.04.11 06:48 | modify | 181 | 0.10 | 1.99606 | 1.99006 | 2.00606 | ||
520 | 2023.04.11 06:51 | s/l | 166 | 0.10 | 1.99634 | 1.99634 | 1.98034 | -38.14 | 11558.52 |
521 | 2023.04.11 06:51 | buy | 182 | 0.10 | 1.99646 | 0.00000 | 0.00000 | ||
522 | 2023.04.11 06:51 | modify | 182 | 0.10 | 1.99646 | 1.99046 | 2.00646 | ||
523 | 2023.04.11 07:02 | s/l | 165 | 0.10 | 1.99665 | 1.99665 | 1.98065 | -38.14 | 11520.38 |
524 | 2023.04.11 07:02 | s/l | 163 | 0.10 | 1.99693 | 1.99693 | 1.98093 | -38.14 | 11482.24 |
525 | 2023.04.11 07:02 | buy | 183 | 0.10 | 1.99692 | 0.00000 | 0.00000 | ||
526 | 2023.04.11 07:02 | modify | 183 | 0.10 | 1.99692 | 1.99092 | 2.00692 | ||
527 | 2023.04.11 07:03 | buy | 184 | 0.10 | 1.99664 | 0.00000 | 0.00000 | ||
528 | 2023.04.11 07:03 | modify | 184 | 0.10 | 1.99664 | 1.99064 | 2.00664 | ||
529 | 2023.04.11 07:12 | s/l | 164 | 0.10 | 1.99721 | 1.99721 | 1.98121 | -38.14 | 11444.10 |
530 | 2023.04.11 07:12 | buy | 185 | 0.10 | 1.99730 | 0.00000 | 0.00000 | ||
531 | 2023.04.11 07:12 | modify | 185 | 0.10 | 1.99730 | 1.99130 | 2.00730 | ||
532 | 2023.04.11 07:12 | s/l | 162 | 0.10 | 1.99742 | 1.99742 | 1.98142 | -38.14 | 11405.96 |
533 | 2023.04.11 07:13 | buy | 186 | 0.10 | 1.99769 | 0.00000 | 0.00000 | ||
534 | 2023.04.11 07:13 | modify | 186 | 0.10 | 1.99769 | 1.99169 | 2.00769 | ||
535 | 2023.04.11 07:13 | s/l | 161 | 0.10 | 1.99783 | 1.99783 | 1.98183 | -38.14 | 11367.82 |
536 | 2023.04.11 07:13 | buy | 187 | 0.10 | 1.99793 | 0.00000 | 0.00000 | ||
537 | 2023.04.11 07:13 | modify | 187 | 0.10 | 1.99793 | 1.99193 | 2.00793 | ||
538 | 2023.04.11 07:14 | s/l | 158 | 0.10 | 1.99815 | 1.99815 | 1.98215 | -38.14 | 11329.68 |
539 | 2023.04.11 07:14 | s/l | 159 | 0.10 | 1.99859 | 1.99859 | 1.98259 | -38.15 | 11291.53 |
540 | 2023.04.11 07:14 | s/l | 160 | 0.10 | 1.99875 | 1.99875 | 1.98275 | -38.14 | 11253.39 |
541 | 2023.04.11 07:14 | buy | 188 | 0.10 | 1.99906 | 0.00000 | 0.00000 | ||
542 | 2023.04.11 07:14 | modify | 188 | 0.10 | 1.99906 | 1.99306 | 2.00906 | ||
543 | 2023.04.11 07:14 | buy | 189 | 0.10 | 1.99863 | 0.00000 | 0.00000 | ||
544 | 2023.04.11 07:14 | modify | 189 | 0.10 | 1.99863 | 1.99263 | 2.00863 | ||
545 | 2023.04.11 07:15 | buy | 190 | 0.10 | 1.99840 | 0.00000 | 0.00000 | ||
546 | 2023.04.11 07:15 | modify | 190 | 0.10 | 1.99840 | 1.99240 | 2.00840 | ||
547 | 2023.04.11 07:15 | buy | 191 | 0.10 | 1.99801 | 0.00000 | 0.00000 | ||
548 | 2023.04.11 07:15 | modify | 191 | 0.10 | 1.99801 | 1.99201 | 2.00801 | ||
549 | 2023.04.11 08:04 | buy | 192 | 0.10 | 1.99935 | 0.00000 | 0.00000 | ||
550 | 2023.04.11 08:04 | modify | 192 | 0.10 | 1.99935 | 1.99335 | 2.00935 | ||
551 | 2023.04.11 08:10 | buy | 193 | 0.10 | 1.99971 | 0.00000 | 0.00000 | ||
552 | 2023.04.11 08:10 | modify | 193 | 0.10 | 1.99971 | 1.99371 | 2.00971 | ||
553 | 2023.04.11 09:00 | sell | 194 | 0.10 | 1.99876 | 0.00000 | 0.00000 | ||
554 | 2023.04.11 09:00 | modify | 194 | 0.10 | 1.99876 | 2.00476 | 1.98876 | ||
555 | 2023.04.11 09:02 | sell | 195 | 0.10 | 1.99915 | 0.00000 | 0.00000 | ||
556 | 2023.04.11 09:02 | modify | 195 | 0.10 | 1.99915 | 2.00515 | 1.98915 | ||
557 | 2023.04.11 09:03 | sell | 196 | 0.10 | 1.99921 | 0.00000 | 0.00000 | ||
558 | 2023.04.11 09:03 | modify | 196 | 0.10 | 1.99921 | 2.00521 | 1.98921 | ||
559 | 2023.04.11 09:08 | sell | 197 | 0.10 | 1.99831 | 0.00000 | 0.00000 | ||
560 | 2023.04.11 09:08 | modify | 197 | 0.10 | 1.99831 | 2.00431 | 1.98831 | ||
561 | 2023.04.11 09:14 | sell | 198 | 0.10 | 1.99970 | 0.00000 | 0.00000 | ||
562 | 2023.04.11 09:14 | modify | 198 | 0.10 | 1.99970 | 2.00570 | 1.98970 | ||
563 | 2023.04.11 09:14 | sell | 199 | 0.10 | 1.99996 | 0.00000 | 0.00000 | ||
564 | 2023.04.11 09:14 | modify | 199 | 0.10 | 1.99996 | 2.00596 | 1.98996 | ||
565 | 2023.04.11 09:15 | sell | 200 | 0.10 | 2.00026 | 0.00000 | 0.00000 | ||
566 | 2023.04.11 09:15 | modify | 200 | 0.10 | 2.00026 | 2.00626 | 1.99026 | ||
567 | 2023.04.11 09:22 | sell | 201 | 0.10 | 2.00058 | 0.00000 | 0.00000 | ||
568 | 2023.04.11 09:22 | modify | 201 | 0.10 | 2.00058 | 2.00658 | 1.99058 | ||
569 | 2023.04.11 09:23 | sell | 202 | 0.10 | 2.00116 | 0.00000 | 0.00000 | ||
570 | 2023.04.11 09:23 | modify | 202 | 0.10 | 2.00116 | 2.00716 | 1.99116 | ||
571 | 2023.04.11 09:23 | sell | 203 | 0.10 | 2.00079 | 0.00000 | 0.00000 | ||
572 | 2023.04.11 09:23 | modify | 203 | 0.10 | 2.00079 | 2.00679 | 1.99079 | ||
573 | 2023.04.11 09:24 | sell | 204 | 0.10 | 2.00153 | 0.00000 | 0.00000 | ||
574 | 2023.04.11 09:24 | modify | 204 | 0.10 | 2.00153 | 2.00753 | 1.99153 | ||
575 | 2023.04.11 09:25 | close | 204 | 0.10 | 2.00226 | 2.00753 | 1.99153 | -4.64 | 11248.75 |
576 | 2023.04.11 09:25 | close | 203 | 0.10 | 2.00226 | 2.00679 | 1.99079 | -9.35 | 11239.40 |
577 | 2023.04.11 09:25 | close | 202 | 0.10 | 2.00226 | 2.00716 | 1.99116 | -7.00 | 11232.40 |
578 | 2023.04.11 09:25 | close | 201 | 0.10 | 2.00226 | 2.00658 | 1.99058 | -10.68 | 11221.72 |
579 | 2023.04.11 09:25 | close | 200 | 0.10 | 2.00226 | 2.00626 | 1.99026 | -12.72 | 11209.00 |
580 | 2023.04.11 09:25 | close | 199 | 0.10 | 2.00226 | 2.00596 | 1.98996 | -14.62 | 11194.38 |
581 | 2023.04.11 09:25 | close | 198 | 0.10 | 2.00226 | 2.00570 | 1.98970 | -16.28 | 11178.10 |
582 | 2023.04.11 09:25 | close | 197 | 0.10 | 2.00226 | 2.00431 | 1.98831 | -25.11 | 11152.99 |
583 | 2023.04.11 09:25 | close | 196 | 0.10 | 2.00226 | 2.00521 | 1.98921 | -19.39 | 11133.60 |
584 | 2023.04.11 09:25 | close | 195 | 0.10 | 2.00226 | 2.00515 | 1.98915 | -19.77 | 11113.83 |
585 | 2023.04.11 09:25 | close | 194 | 0.10 | 2.00226 | 2.00476 | 1.98876 | -22.25 | 11091.58 |
586 | 2023.04.11 09:25 | close | 193 | 0.10 | 2.00166 | 1.99371 | 2.00971 | 12.39 | 11103.97 |
587 | 2023.04.11 09:25 | close | 192 | 0.10 | 2.00166 | 1.99335 | 2.00935 | 14.68 | 11118.65 |
588 | 2023.04.11 09:25 | close | 191 | 0.10 | 2.00166 | 1.99201 | 2.00801 | 23.20 | 11141.85 |
589 | 2023.04.11 09:25 | close | 190 | 0.10 | 2.00166 | 1.99240 | 2.00840 | 20.72 | 11162.57 |
590 | 2023.04.11 09:25 | close | 189 | 0.10 | 2.00166 | 1.99263 | 2.00863 | 19.26 | 11181.83 |
591 | 2023.04.11 09:25 | close | 188 | 0.10 | 2.00166 | 1.99306 | 2.00906 | 16.52 | 11198.35 |
592 | 2023.04.11 09:25 | close | 187 | 0.10 | 2.00166 | 1.99193 | 2.00793 | 23.71 | 11222.06 |
593 | 2023.04.11 09:25 | close | 186 | 0.10 | 2.00166 | 1.99169 | 2.00769 | 25.23 | 11247.29 |
594 | 2023.04.11 09:25 | close | 185 | 0.10 | 2.00166 | 1.99130 | 2.00730 | 27.71 | 11275.00 |
595 | 2023.04.11 09:25 | close | 184 | 0.10 | 2.00166 | 1.99064 | 2.00664 | 31.91 | 11306.91 |
596 | 2023.04.11 09:25 | close | 183 | 0.10 | 2.00166 | 1.99092 | 2.00692 | 30.13 | 11337.04 |
597 | 2023.04.11 09:25 | close | 182 | 0.10 | 2.00166 | 1.99046 | 2.00646 | 33.05 | 11370.09 |
598 | 2023.04.11 09:25 | close | 181 | 0.10 | 2.00166 | 1.99006 | 2.00606 | 35.59 | 11405.68 |
599 | 2023.04.11 09:25 | close | 180 | 0.10 | 2.00166 | 1.98978 | 2.00578 | 37.37 | 11443.05 |
600 | 2023.04.11 09:25 | close | 179 | 0.10 | 2.00166 | 1.98949 | 2.00549 | 39.22 | 11482.27 |
601 | 2023.04.11 09:25 | close | 178 | 0.10 | 2.00166 | 1.98921 | 2.00521 | 41.00 | 11523.27 |
602 | 2023.04.11 09:25 | close | 177 | 0.10 | 2.00166 | 1.98886 | 2.00486 | 43.22 | 11566.49 |
603 | 2023.04.11 09:25 | close | 176 | 0.10 | 2.00166 | 1.98860 | 2.00460 | 44.87 | 11611.36 |
604 | 2023.04.11 09:25 | close | 175 | 0.10 | 2.00166 | 1.98836 | 2.00436 | 46.40 | 11657.76 |
605 | 2023.04.11 09:25 | close | 174 | 0.10 | 2.00166 | 1.98800 | 2.00400 | 48.69 | 11706.45 |
606 | 2023.04.11 09:25 | close | 173 | 0.10 | 2.00166 | 1.98775 | 2.00375 | 50.27 | 11756.72 |
607 | 2023.04.11 09:25 | close | 172 | 0.10 | 2.00166 | 1.98749 | 2.00349 | 51.93 | 11808.65 |
608 | 2023.04.11 09:25 | close | 171 | 0.10 | 2.00166 | 1.98584 | 2.00184 | 62.41 | 11871.06 |
609 | 2023.04.11 09:25 | close | 170 | 0.10 | 2.00166 | 1.98613 | 2.00213 | 60.57 | 11931.63 |
610 | 2023.04.11 09:25 | close | 169 | 0.10 | 2.00166 | 1.98640 | 2.00240 | 58.86 | 11990.49 |
611 | 2023.04.11 09:25 | close | 168 | 0.10 | 2.00166 | 1.98710 | 2.00310 | 54.41 | 12044.90 |
612 | 2023.04.11 09:25 | close | 167 | 0.10 | 2.00166 | 1.98677 | 2.00277 | 56.50 | 12101.40 |
613 | 2023.04.12 02:00 | sell | 205 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
614 | 2023.04.12 02:00 | modify | 205 | 0.10 | 2.00613 | 2.01213 | 1.99613 | ||
615 | 2023.04.12 02:01 | sell | 206 | 0.10 | 2.00650 | 0.00000 | 0.00000 | ||
616 | 2023.04.12 02:01 | modify | 206 | 0.10 | 2.00650 | 2.01250 | 1.99650 | ||
617 | 2023.04.12 02:02 | sell | 207 | 0.10 | 2.00679 | 0.00000 | 0.00000 | ||
618 | 2023.04.12 02:02 | modify | 207 | 0.10 | 2.00679 | 2.01279 | 1.99679 | ||
619 | 2023.04.12 02:06 | sell | 208 | 0.10 | 2.00705 | 0.00000 | 0.00000 | ||
620 | 2023.04.12 02:06 | modify | 208 | 0.10 | 2.00705 | 2.01305 | 1.99705 | ||
621 | 2023.04.12 02:09 | sell | 209 | 0.10 | 2.00736 | 0.00000 | 0.00000 | ||
622 | 2023.04.12 02:09 | modify | 209 | 0.10 | 2.00736 | 2.01336 | 1.99736 | ||
623 | 2023.04.12 02:11 | sell | 210 | 0.10 | 2.00769 | 0.00000 | 0.00000 | ||
624 | 2023.04.12 02:11 | modify | 210 | 0.10 | 2.00769 | 2.01369 | 1.99769 | ||
625 | 2023.04.12 02:23 | sell | 211 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
626 | 2023.04.12 02:23 | modify | 211 | 0.10 | 2.00800 | 2.01400 | 1.99800 | ||
627 | 2023.04.12 02:24 | sell | 212 | 0.10 | 2.00829 | 0.00000 | 0.00000 | ||
628 | 2023.04.12 02:24 | modify | 212 | 0.10 | 2.00829 | 2.01429 | 1.99829 | ||
629 | 2023.04.12 02:24 | sell | 213 | 0.10 | 2.00862 | 0.00000 | 0.00000 | ||
630 | 2023.04.12 02:24 | modify | 213 | 0.10 | 2.00862 | 2.01462 | 1.99862 | ||
631 | 2023.04.12 02:29 | sell | 214 | 0.10 | 2.00885 | 0.00000 | 0.00000 | ||
632 | 2023.04.12 02:29 | modify | 214 | 0.10 | 2.00885 | 2.01485 | 1.99885 | ||
633 | 2023.04.12 02:31 | sell | 215 | 0.10 | 2.00916 | 0.00000 | 0.00000 | ||
634 | 2023.04.12 02:31 | modify | 215 | 0.10 | 2.00916 | 2.01516 | 1.99916 | ||
635 | 2023.04.12 02:32 | sell | 216 | 0.10 | 2.00946 | 0.00000 | 0.00000 | ||
636 | 2023.04.12 02:32 | modify | 216 | 0.10 | 2.00946 | 2.01546 | 1.99946 | ||
637 | 2023.04.12 04:27 | sell | 217 | 0.10 | 2.00579 | 0.00000 | 0.00000 | ||
638 | 2023.04.12 04:27 | modify | 217 | 0.10 | 2.00579 | 2.01179 | 1.99579 | ||
639 | 2023.04.12 04:29 | sell | 218 | 0.10 | 2.00548 | 0.00000 | 0.00000 | ||
640 | 2023.04.12 04:29 | modify | 218 | 0.10 | 2.00548 | 2.01148 | 1.99548 | ||
641 | 2023.04.12 04:30 | sell | 219 | 0.10 | 2.00523 | 0.00000 | 0.00000 | ||
642 | 2023.04.12 04:30 | modify | 219 | 0.10 | 2.00523 | 2.01123 | 1.99523 | ||
643 | 2023.04.12 04:31 | sell | 220 | 0.10 | 2.00490 | 0.00000 | 0.00000 | ||
644 | 2023.04.12 04:31 | modify | 220 | 0.10 | 2.00490 | 2.01090 | 1.99490 | ||
645 | 2023.04.12 04:54 | sell | 221 | 0.10 | 2.00457 | 0.00000 | 0.00000 | ||
646 | 2023.04.12 04:54 | modify | 221 | 0.10 | 2.00457 | 2.01057 | 1.99457 | ||
647 | 2023.04.12 09:55 | sell | 222 | 0.10 | 2.00441 | 0.00000 | 0.00000 | ||
648 | 2023.04.12 09:55 | modify | 222 | 0.10 | 2.00441 | 2.01041 | 1.99441 | ||
649 | 2023.04.12 09:56 | sell | 223 | 0.10 | 2.00392 | 0.00000 | 0.00000 | ||
650 | 2023.04.12 09:56 | modify | 223 | 0.10 | 2.00392 | 2.00992 | 1.99392 | ||
651 | 2023.04.12 10:00 | close | 223 | 0.10 | 2.00464 | 2.00992 | 1.99392 | -4.58 | 12096.82 |
652 | 2023.04.12 10:00 | close | 222 | 0.10 | 2.00464 | 2.01041 | 1.99441 | -1.46 | 12095.36 |
653 | 2023.04.12 10:00 | close | 221 | 0.10 | 2.00464 | 2.01057 | 1.99457 | -0.45 | 12094.91 |
654 | 2023.04.12 10:00 | close | 220 | 0.10 | 2.00464 | 2.01090 | 1.99490 | 1.65 | 12096.56 |
655 | 2023.04.12 10:00 | close | 219 | 0.10 | 2.00464 | 2.01123 | 1.99523 | 3.75 | 12100.31 |
656 | 2023.04.12 10:00 | close | 218 | 0.10 | 2.00464 | 2.01148 | 1.99548 | 5.34 | 12105.65 |
657 | 2023.04.12 10:00 | close | 217 | 0.10 | 2.00464 | 2.01179 | 1.99579 | 7.31 | 12112.96 |
658 | 2023.04.12 10:00 | close | 216 | 0.10 | 2.00464 | 2.01546 | 1.99946 | 30.64 | 12143.60 |
659 | 2023.04.12 10:00 | close | 215 | 0.10 | 2.00464 | 2.01516 | 1.99916 | 28.73 | 12172.33 |
660 | 2023.04.12 10:00 | close | 214 | 0.10 | 2.00464 | 2.01485 | 1.99885 | 26.76 | 12199.09 |
661 | 2023.04.12 10:00 | close | 213 | 0.10 | 2.00464 | 2.01462 | 1.99862 | 25.30 | 12224.39 |
662 | 2023.04.12 10:00 | close | 212 | 0.10 | 2.00464 | 2.01429 | 1.99829 | 23.20 | 12247.59 |
663 | 2023.04.12 10:00 | close | 211 | 0.10 | 2.00464 | 2.01400 | 1.99800 | 21.36 | 12268.95 |
664 | 2023.04.12 10:00 | close | 210 | 0.10 | 2.00464 | 2.01369 | 1.99769 | 19.39 | 12288.34 |
665 | 2023.04.12 10:00 | close | 209 | 0.10 | 2.00464 | 2.01336 | 1.99736 | 17.29 | 12305.63 |
666 | 2023.04.12 10:00 | close | 208 | 0.10 | 2.00464 | 2.01305 | 1.99705 | 15.32 | 12320.95 |
667 | 2023.04.12 10:00 | close | 207 | 0.10 | 2.00464 | 2.01279 | 1.99679 | 13.67 | 12334.62 |
668 | 2023.04.12 10:00 | close | 206 | 0.10 | 2.00464 | 2.01250 | 1.99650 | 11.82 | 12346.44 |
669 | 2023.04.12 10:00 | close | 205 | 0.10 | 2.00464 | 2.01213 | 1.99613 | 9.47 | 12355.91 |
670 | 2023.04.13 02:00 | sell | 224 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
671 | 2023.04.13 02:00 | modify | 224 | 0.10 | 2.01030 | 2.01630 | 2.00030 | ||
672 | 2023.04.13 02:03 | sell | 225 | 0.10 | 2.01061 | 0.00000 | 0.00000 | ||
673 | 2023.04.13 02:03 | modify | 225 | 0.10 | 2.01061 | 2.01661 | 2.00061 | ||
674 | 2023.04.13 02:08 | sell | 226 | 0.10 | 2.00998 | 0.00000 | 0.00000 | ||
675 | 2023.04.13 02:08 | modify | 226 | 0.10 | 2.00998 | 2.01598 | 1.99998 | ||
676 | 2023.04.13 02:12 | sell | 227 | 0.10 | 2.00966 | 0.00000 | 0.00000 | ||
677 | 2023.04.13 02:12 | modify | 227 | 0.10 | 2.00966 | 2.01566 | 1.99966 | ||
678 | 2023.04.13 02:21 | sell | 228 | 0.10 | 2.01091 | 0.00000 | 0.00000 | ||
679 | 2023.04.13 02:21 | modify | 228 | 0.10 | 2.01091 | 2.01691 | 2.00091 | ||
680 | 2023.04.13 02:26 | sell | 229 | 0.10 | 2.01121 | 0.00000 | 0.00000 | ||
681 | 2023.04.13 02:26 | modify | 229 | 0.10 | 2.01121 | 2.01721 | 2.00121 | ||
682 | 2023.04.13 02:27 | sell | 230 | 0.10 | 2.01150 | 0.00000 | 0.00000 | ||
683 | 2023.04.13 02:27 | modify | 230 | 0.10 | 2.01150 | 2.01750 | 2.00150 | ||
684 | 2023.04.13 03:24 | sell | 231 | 0.10 | 2.00937 | 0.00000 | 0.00000 | ||
685 | 2023.04.13 03:24 | modify | 231 | 0.10 | 2.00937 | 2.01537 | 1.99937 | ||
686 | 2023.04.13 03:25 | sell | 232 | 0.10 | 2.00903 | 0.00000 | 0.00000 | ||
687 | 2023.04.13 03:25 | modify | 232 | 0.10 | 2.00903 | 2.01503 | 1.99903 | ||
688 | 2023.04.13 03:45 | sell | 233 | 0.10 | 2.00875 | 0.00000 | 0.00000 | ||
689 | 2023.04.13 03:45 | modify | 233 | 0.10 | 2.00875 | 2.01475 | 1.99875 | ||
690 | 2023.04.13 03:46 | sell | 234 | 0.10 | 2.00843 | 0.00000 | 0.00000 | ||
691 | 2023.04.13 03:46 | modify | 234 | 0.10 | 2.00843 | 2.01443 | 1.99843 | ||
692 | 2023.04.13 06:12 | sell | 235 | 0.10 | 2.01182 | 0.00000 | 0.00000 | ||
693 | 2023.04.13 06:12 | modify | 235 | 0.10 | 2.01182 | 2.01782 | 2.00182 | ||
694 | 2023.04.13 06:14 | sell | 236 | 0.10 | 2.01217 | 0.00000 | 0.00000 | ||
695 | 2023.04.13 06:14 | modify | 236 | 0.10 | 2.01217 | 2.01817 | 2.00217 | ||
696 | 2023.04.13 06:45 | sell | 237 | 0.10 | 2.00811 | 0.00000 | 0.00000 | ||
697 | 2023.04.13 06:45 | modify | 237 | 0.10 | 2.00811 | 2.01411 | 1.99811 | ||
698 | 2023.04.13 06:55 | sell | 238 | 0.10 | 2.00784 | 0.00000 | 0.00000 | ||
699 | 2023.04.13 06:55 | modify | 238 | 0.10 | 2.00784 | 2.01384 | 1.99784 | ||
700 | 2023.04.13 06:56 | sell | 239 | 0.10 | 2.00758 | 0.00000 | 0.00000 | ||
701 | 2023.04.13 06:56 | modify | 239 | 0.10 | 2.00758 | 2.01358 | 1.99758 | ||
702 | 2023.04.13 06:57 | sell | 240 | 0.10 | 2.00728 | 0.00000 | 0.00000 | ||
703 | 2023.04.13 06:57 | modify | 240 | 0.10 | 2.00728 | 2.01328 | 1.99728 | ||
704 | 2023.04.13 07:28 | sell | 241 | 0.10 | 2.00693 | 0.00000 | 0.00000 | ||
705 | 2023.04.13 07:28 | modify | 241 | 0.10 | 2.00693 | 2.01293 | 1.99693 | ||
706 | 2023.04.13 07:28 | sell | 242 | 0.10 | 2.00662 | 0.00000 | 0.00000 | ||
707 | 2023.04.13 07:28 | modify | 242 | 0.10 | 2.00662 | 2.01262 | 1.99662 | ||
708 | 2023.04.13 07:29 | sell | 243 | 0.10 | 2.00625 | 0.00000 | 0.00000 | ||
709 | 2023.04.13 07:29 | modify | 243 | 0.10 | 2.00625 | 2.01225 | 1.99625 | ||
710 | 2023.04.13 07:29 | sell | 244 | 0.10 | 2.00602 | 0.00000 | 0.00000 | ||
711 | 2023.04.13 07:29 | modify | 244 | 0.10 | 2.00602 | 2.01202 | 1.99602 | ||
712 | 2023.04.13 07:30 | sell | 245 | 0.10 | 2.00574 | 0.00000 | 0.00000 | ||
713 | 2023.04.13 07:30 | modify | 245 | 0.10 | 2.00574 | 2.01174 | 1.99574 | ||
714 | 2023.04.13 07:39 | sell | 246 | 0.10 | 2.00547 | 0.00000 | 0.00000 | ||
715 | 2023.04.13 07:39 | modify | 246 | 0.10 | 2.00547 | 2.01147 | 1.99547 | ||
716 | 2023.04.13 07:39 | sell | 247 | 0.10 | 2.00523 | 0.00000 | 0.00000 | ||
717 | 2023.04.13 07:39 | modify | 247 | 0.10 | 2.00523 | 2.01123 | 1.99523 | ||
718 | 2023.04.13 07:40 | sell | 248 | 0.10 | 2.00480 | 0.00000 | 0.00000 | ||
719 | 2023.04.13 07:40 | modify | 248 | 0.10 | 2.00480 | 2.01080 | 1.99480 | ||
720 | 2023.04.13 07:41 | close | 248 | 0.10 | 2.00597 | 2.01080 | 1.99480 | -7.44 | 12348.47 |
721 | 2023.04.13 07:41 | close | 247 | 0.10 | 2.00597 | 2.01123 | 1.99523 | -4.70 | 12343.77 |
722 | 2023.04.13 07:41 | close | 246 | 0.10 | 2.00597 | 2.01147 | 1.99547 | -3.18 | 12340.59 |
723 | 2023.04.13 07:41 | close | 245 | 0.10 | 2.00597 | 2.01174 | 1.99574 | -1.46 | 12339.13 |
724 | 2023.04.13 07:41 | close | 244 | 0.10 | 2.00597 | 2.01202 | 1.99602 | 0.32 | 12339.45 |
725 | 2023.04.13 07:41 | close | 243 | 0.10 | 2.00597 | 2.01225 | 1.99625 | 1.78 | 12341.23 |
726 | 2023.04.13 07:41 | close | 242 | 0.10 | 2.00597 | 2.01262 | 1.99662 | 4.13 | 12345.36 |
727 | 2023.04.13 07:41 | close | 241 | 0.10 | 2.00597 | 2.01293 | 1.99693 | 6.11 | 12351.47 |
728 | 2023.04.13 07:41 | close | 240 | 0.10 | 2.00597 | 2.01328 | 1.99728 | 8.33 | 12359.80 |
729 | 2023.04.13 07:41 | close | 239 | 0.10 | 2.00597 | 2.01358 | 1.99758 | 10.24 | 12370.04 |
730 | 2023.04.13 07:41 | close | 238 | 0.10 | 2.00597 | 2.01384 | 1.99784 | 11.89 | 12381.93 |
731 | 2023.04.13 07:41 | close | 237 | 0.10 | 2.00597 | 2.01411 | 1.99811 | 13.61 | 12395.54 |
732 | 2023.04.13 07:41 | close | 236 | 0.10 | 2.00597 | 2.01817 | 2.00217 | 39.42 | 12434.96 |
733 | 2023.04.13 07:41 | close | 235 | 0.10 | 2.00597 | 2.01782 | 2.00182 | 37.19 | 12472.15 |
734 | 2023.04.13 07:41 | close | 234 | 0.10 | 2.00597 | 2.01443 | 1.99843 | 15.64 | 12487.79 |
735 | 2023.04.13 07:41 | close | 233 | 0.10 | 2.00597 | 2.01475 | 1.99875 | 17.68 | 12505.47 |
736 | 2023.04.13 07:41 | close | 232 | 0.10 | 2.00597 | 2.01503 | 1.99903 | 19.46 | 12524.93 |
737 | 2023.04.13 07:41 | close | 231 | 0.10 | 2.00597 | 2.01537 | 1.99937 | 21.62 | 12546.55 |
738 | 2023.04.13 07:41 | close | 230 | 0.10 | 2.00597 | 2.01750 | 2.00150 | 35.16 | 12581.71 |
739 | 2023.04.13 07:41 | close | 229 | 0.10 | 2.00597 | 2.01721 | 2.00121 | 33.31 | 12615.02 |
740 | 2023.04.13 07:41 | close | 228 | 0.10 | 2.00597 | 2.01691 | 2.00091 | 31.41 | 12646.43 |
741 | 2023.04.13 07:41 | close | 227 | 0.10 | 2.00597 | 2.01566 | 1.99966 | 23.46 | 12669.89 |
742 | 2023.04.13 07:41 | close | 226 | 0.10 | 2.00597 | 2.01598 | 1.99998 | 25.49 | 12695.38 |
743 | 2023.04.13 07:41 | close | 225 | 0.10 | 2.00597 | 2.01661 | 2.00061 | 29.50 | 12724.88 |
744 | 2023.04.13 07:41 | close | 224 | 0.10 | 2.00597 | 2.01630 | 2.00030 | 27.53 | 12752.41 |
745 | 2023.04.14 02:00 | buy | 249 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
746 | 2023.04.14 02:00 | modify | 249 | 0.10 | 1.98591 | 1.97991 | 1.99591 | ||
747 | 2023.04.14 02:01 | buy | 250 | 0.10 | 1.98625 | 0.00000 | 0.00000 | ||
748 | 2023.04.14 02:01 | modify | 250 | 0.10 | 1.98625 | 1.98025 | 1.99625 | ||
749 | 2023.04.14 02:03 | buy | 251 | 0.10 | 1.98665 | 0.00000 | 0.00000 | ||
750 | 2023.04.14 02:03 | modify | 251 | 0.10 | 1.98665 | 1.98065 | 1.99665 | ||
751 | 2023.04.14 02:03 | buy | 252 | 0.10 | 1.98688 | 0.00000 | 0.00000 | ||
752 | 2023.04.14 02:03 | modify | 252 | 0.10 | 1.98688 | 1.98088 | 1.99688 | ||
753 | 2023.04.14 02:03 | buy | 253 | 0.10 | 1.98711 | 0.00000 | 0.00000 | ||
754 | 2023.04.14 02:03 | modify | 253 | 0.10 | 1.98711 | 1.98111 | 1.99711 | ||
755 | 2023.04.14 02:04 | buy | 254 | 0.10 | 1.98748 | 0.00000 | 0.00000 | ||
756 | 2023.04.14 02:04 | modify | 254 | 0.10 | 1.98748 | 1.98148 | 1.99748 | ||
757 | 2023.04.14 02:08 | buy | 255 | 0.10 | 1.98773 | 0.00000 | 0.00000 | ||
758 | 2023.04.14 02:08 | modify | 255 | 0.10 | 1.98773 | 1.98173 | 1.99773 | ||
759 | 2023.04.14 02:17 | buy | 256 | 0.10 | 1.98802 | 0.00000 | 0.00000 | ||
760 | 2023.04.14 02:17 | modify | 256 | 0.10 | 1.98802 | 1.98202 | 1.99802 | ||
761 | 2023.04.14 02:18 | buy | 257 | 0.10 | 1.98837 | 0.00000 | 0.00000 | ||
762 | 2023.04.14 02:18 | modify | 257 | 0.10 | 1.98837 | 1.98237 | 1.99837 | ||
763 | 2023.04.14 02:21 | buy | 258 | 0.10 | 1.98862 | 0.00000 | 0.00000 | ||
764 | 2023.04.14 02:21 | modify | 258 | 0.10 | 1.98862 | 1.98262 | 1.99862 | ||
765 | 2023.04.14 02:23 | buy | 259 | 0.10 | 1.98899 | 0.00000 | 0.00000 | ||
766 | 2023.04.14 02:23 | modify | 259 | 0.10 | 1.98899 | 1.98299 | 1.99899 | ||
767 | 2023.04.14 02:35 | buy | 260 | 0.10 | 1.98923 | 0.00000 | 0.00000 | ||
768 | 2023.04.14 02:35 | modify | 260 | 0.10 | 1.98923 | 1.98323 | 1.99923 | ||
769 | 2023.04.14 08:07 | buy | 261 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
770 | 2023.04.14 08:07 | modify | 261 | 0.10 | 1.98556 | 1.97956 | 1.99556 | ||
771 | 2023.04.14 08:07 | buy | 262 | 0.10 | 1.98525 | 0.00000 | 0.00000 | ||
772 | 2023.04.14 08:07 | modify | 262 | 0.10 | 1.98525 | 1.97925 | 1.99525 | ||
773 | 2023.04.14 08:07 | buy | 263 | 0.10 | 1.98505 | 0.00000 | 0.00000 | ||
774 | 2023.04.14 08:07 | modify | 263 | 0.10 | 1.98505 | 1.97905 | 1.99505 | ||
775 | 2023.04.14 09:12 | buy | 264 | 0.10 | 1.98951 | 0.00000 | 0.00000 | ||
776 | 2023.04.14 09:12 | modify | 264 | 0.10 | 1.98951 | 1.98351 | 1.99951 | ||
777 | 2023.04.14 09:59 | buy | 265 | 0.10 | 1.98981 | 0.00000 | 0.00000 | ||
778 | 2023.04.14 09:59 | modify | 265 | 0.10 | 1.98981 | 1.98381 | 1.99981 | ||
779 | 2023.04.14 10:00 | close | 265 | 0.10 | 1.98917 | 1.98381 | 1.99981 | -4.07 | 12748.34 |
780 | 2023.04.14 10:00 | close | 264 | 0.10 | 1.98917 | 1.98351 | 1.99951 | -2.17 | 12746.17 |
781 | 2023.04.14 10:00 | close | 263 | 0.10 | 1.98917 | 1.97905 | 1.99505 | 26.18 | 12772.35 |
782 | 2023.04.14 10:00 | close | 262 | 0.10 | 1.98917 | 1.97925 | 1.99525 | 24.91 | 12797.26 |
783 | 2023.04.14 10:00 | close | 261 | 0.10 | 1.98917 | 1.97956 | 1.99556 | 22.94 | 12820.20 |
784 | 2023.04.14 10:00 | close | 260 | 0.10 | 1.98917 | 1.98323 | 1.99923 | -0.39 | 12819.81 |
785 | 2023.04.14 10:00 | close | 259 | 0.10 | 1.98917 | 1.98299 | 1.99899 | 1.14 | 12820.95 |
786 | 2023.04.14 10:00 | close | 258 | 0.10 | 1.98917 | 1.98262 | 1.99862 | 3.49 | 12824.44 |
787 | 2023.04.14 10:00 | close | 257 | 0.10 | 1.98917 | 1.98237 | 1.99837 | 5.08 | 12829.52 |
788 | 2023.04.14 10:00 | close | 256 | 0.10 | 1.98917 | 1.98202 | 1.99802 | 7.30 | 12836.82 |
789 | 2023.04.14 10:00 | close | 255 | 0.10 | 1.98917 | 1.98173 | 1.99773 | 9.15 | 12845.97 |
790 | 2023.04.14 10:00 | close | 254 | 0.10 | 1.98917 | 1.98148 | 1.99748 | 10.74 | 12856.71 |
791 | 2023.04.14 10:00 | close | 253 | 0.10 | 1.98917 | 1.98111 | 1.99711 | 13.09 | 12869.80 |
792 | 2023.04.14 10:00 | close | 252 | 0.10 | 1.98917 | 1.98088 | 1.99688 | 14.55 | 12884.35 |
793 | 2023.04.14 10:00 | close | 251 | 0.10 | 1.98917 | 1.98065 | 1.99665 | 16.01 | 12900.36 |
794 | 2023.04.14 10:00 | close | 250 | 0.10 | 1.98917 | 1.98025 | 1.99625 | 18.55 | 12918.91 |
795 | 2023.04.14 10:00 | close | 249 | 0.10 | 1.98917 | 1.97991 | 1.99591 | 20.72 | 12939.63 |
796 | 2023.04.17 02:00 | sell | 266 | 0.10 | 2.00046 | 0.00000 | 0.00000 | ||
797 | 2023.04.17 02:00 | modify | 266 | 0.10 | 2.00046 | 2.00646 | 1.99046 | ||
798 | 2023.04.17 02:00 | sell | 267 | 0.10 | 2.00007 | 0.00000 | 0.00000 | ||
799 | 2023.04.17 02:00 | modify | 267 | 0.10 | 2.00007 | 2.00607 | 1.99007 | ||
800 | 2023.04.17 02:03 | sell | 268 | 0.10 | 2.00076 | 0.00000 | 0.00000 | ||
801 | 2023.04.17 02:03 | modify | 268 | 0.10 | 2.00076 | 2.00676 | 1.99076 | ||
802 | 2023.04.17 02:10 | sell | 269 | 0.10 | 2.00107 | 0.00000 | 0.00000 | ||
803 | 2023.04.17 02:10 | modify | 269 | 0.10 | 2.00107 | 2.00707 | 1.99107 | ||
804 | 2023.04.17 02:16 | sell | 270 | 0.10 | 2.00140 | 0.00000 | 0.00000 | ||
805 | 2023.04.17 02:16 | modify | 270 | 0.10 | 2.00140 | 2.00740 | 1.99140 | ||
806 | 2023.04.17 02:56 | sell | 271 | 0.10 | 1.99992 | 0.00000 | 0.00000 | ||
807 | 2023.04.17 02:56 | modify | 271 | 0.10 | 1.99992 | 2.00592 | 1.98992 | ||
808 | 2023.04.17 03:16 | sell | 272 | 0.10 | 2.00166 | 0.00000 | 0.00000 | ||
809 | 2023.04.17 03:16 | modify | 272 | 0.10 | 2.00166 | 2.00766 | 1.99166 | ||
810 | 2023.04.17 03:47 | sell | 273 | 0.10 | 2.00197 | 0.00000 | 0.00000 | ||
811 | 2023.04.17 03:47 | modify | 273 | 0.10 | 2.00197 | 2.00797 | 1.99197 | ||
812 | 2023.04.17 04:39 | sell | 274 | 0.10 | 2.00226 | 0.00000 | 0.00000 | ||
813 | 2023.04.17 04:39 | modify | 274 | 0.10 | 2.00226 | 2.00826 | 1.99226 | ||
814 | 2023.04.17 04:44 | sell | 275 | 0.10 | 2.00267 | 0.00000 | 0.00000 | ||
815 | 2023.04.17 04:44 | modify | 275 | 0.10 | 2.00267 | 2.00867 | 1.99267 | ||
816 | 2023.04.17 04:50 | sell | 276 | 0.10 | 2.00289 | 0.00000 | 0.00000 | ||
817 | 2023.04.17 04:50 | modify | 276 | 0.10 | 2.00289 | 2.00889 | 1.99289 | ||
818 | 2023.04.17 06:09 | sell | 277 | 0.10 | 2.00317 | 0.00000 | 0.00000 | ||
819 | 2023.04.17 06:09 | modify | 277 | 0.10 | 2.00317 | 2.00917 | 1.99317 | ||
820 | 2023.04.17 06:10 | sell | 278 | 0.10 | 2.00352 | 0.00000 | 0.00000 | ||
821 | 2023.04.17 06:10 | modify | 278 | 0.10 | 2.00352 | 2.00952 | 1.99352 | ||
822 | 2023.04.17 08:37 | sell | 279 | 0.10 | 1.99954 | 0.00000 | 0.00000 | ||
823 | 2023.04.17 08:37 | modify | 279 | 0.10 | 1.99954 | 2.00554 | 1.98954 | ||
824 | 2023.04.17 08:43 | sell | 280 | 0.10 | 1.99920 | 0.00000 | 0.00000 | ||
825 | 2023.04.17 08:43 | modify | 280 | 0.10 | 1.99920 | 2.00520 | 1.98920 | ||
826 | 2023.04.17 08:44 | sell | 281 | 0.10 | 1.99890 | 0.00000 | 0.00000 | ||
827 | 2023.04.17 08:44 | modify | 281 | 0.10 | 1.99890 | 2.00490 | 1.98890 | ||
828 | 2023.04.17 08:49 | sell | 282 | 0.10 | 1.99823 | 0.00000 | 0.00000 | ||
829 | 2023.04.17 08:49 | modify | 282 | 0.10 | 1.99823 | 2.00423 | 1.98823 | ||
830 | 2023.04.17 08:52 | sell | 283 | 0.10 | 1.99817 | 0.00000 | 0.00000 | ||
831 | 2023.04.17 08:52 | modify | 283 | 0.10 | 1.99817 | 2.00417 | 1.98817 | ||
832 | 2023.04.17 08:55 | sell | 284 | 0.10 | 1.99751 | 0.00000 | 0.00000 | ||
833 | 2023.04.17 08:55 | modify | 284 | 0.10 | 1.99751 | 2.00351 | 1.98751 | ||
834 | 2023.04.17 08:57 | sell | 285 | 0.10 | 1.99722 | 0.00000 | 0.00000 | ||
835 | 2023.04.17 08:57 | modify | 285 | 0.10 | 1.99722 | 2.00322 | 1.98722 | ||
836 | 2023.04.17 08:59 | sell | 286 | 0.10 | 1.99785 | 0.00000 | 0.00000 | ||
837 | 2023.04.17 08:59 | modify | 286 | 0.10 | 1.99785 | 2.00385 | 1.98785 | ||
838 | 2023.04.17 09:07 | sell | 287 | 0.10 | 1.99872 | 0.00000 | 0.00000 | ||
839 | 2023.04.17 09:07 | modify | 287 | 0.10 | 1.99872 | 2.00472 | 1.98872 | ||
840 | 2023.04.17 10:00 | close | 287 | 0.10 | 2.00157 | 2.00472 | 1.98872 | -18.12 | 12921.51 |
841 | 2023.04.17 10:00 | close | 286 | 0.10 | 2.00157 | 2.00385 | 1.98785 | -23.65 | 12897.86 |
842 | 2023.04.17 10:00 | close | 285 | 0.10 | 2.00157 | 2.00322 | 1.98722 | -27.65 | 12870.21 |
843 | 2023.04.17 10:00 | close | 284 | 0.10 | 2.00157 | 2.00351 | 1.98751 | -25.81 | 12844.40 |
844 | 2023.04.17 10:00 | close | 283 | 0.10 | 2.00157 | 2.00417 | 1.98817 | -21.61 | 12822.79 |
845 | 2023.04.17 10:00 | close | 282 | 0.10 | 2.00157 | 2.00423 | 1.98823 | -21.23 | 12801.56 |
846 | 2023.04.17 10:00 | close | 281 | 0.10 | 2.00157 | 2.00490 | 1.98890 | -16.97 | 12784.59 |
847 | 2023.04.17 10:00 | close | 280 | 0.10 | 2.00157 | 2.00520 | 1.98920 | -15.07 | 12769.52 |
848 | 2023.04.17 10:00 | close | 279 | 0.10 | 2.00157 | 2.00554 | 1.98954 | -12.90 | 12756.62 |
849 | 2023.04.17 10:00 | close | 278 | 0.10 | 2.00157 | 2.00952 | 1.99352 | 12.40 | 12769.02 |
850 | 2023.04.17 10:00 | close | 277 | 0.10 | 2.00157 | 2.00917 | 1.99317 | 10.17 | 12779.19 |
851 | 2023.04.17 10:00 | close | 276 | 0.10 | 2.00157 | 2.00889 | 1.99289 | 8.39 | 12787.58 |
852 | 2023.04.17 10:00 | close | 275 | 0.10 | 2.00157 | 2.00867 | 1.99267 | 6.99 | 12794.57 |
853 | 2023.04.17 10:00 | close | 274 | 0.10 | 2.00157 | 2.00826 | 1.99226 | 4.39 | 12798.96 |
854 | 2023.04.17 10:00 | close | 273 | 0.10 | 2.00157 | 2.00797 | 1.99197 | 2.54 | 12801.50 |
855 | 2023.04.17 10:00 | close | 272 | 0.10 | 2.00157 | 2.00766 | 1.99166 | 0.57 | 12802.07 |
856 | 2023.04.17 10:00 | close | 271 | 0.10 | 2.00157 | 2.00592 | 1.98992 | -10.49 | 12791.58 |
857 | 2023.04.17 10:00 | close | 270 | 0.10 | 2.00157 | 2.00740 | 1.99140 | -1.08 | 12790.50 |
858 | 2023.04.17 10:00 | close | 269 | 0.10 | 2.00157 | 2.00707 | 1.99107 | -3.18 | 12787.32 |
859 | 2023.04.17 10:00 | close | 268 | 0.10 | 2.00157 | 2.00676 | 1.99076 | -5.15 | 12782.17 |
860 | 2023.04.17 10:00 | close | 267 | 0.10 | 2.00157 | 2.00607 | 1.99007 | -9.53 | 12772.64 |
861 | 2023.04.17 10:00 | close | 266 | 0.10 | 2.00157 | 2.00646 | 1.99046 | -7.06 | 12765.58 |
862 | 2023.04.18 02:00 | sell | 288 | 0.10 | 2.00101 | 0.00000 | 0.00000 | ||
863 | 2023.04.18 02:00 | modify | 288 | 0.10 | 2.00101 | 2.00701 | 1.99101 | ||
864 | 2023.04.18 02:00 | sell | 289 | 0.10 | 1.99967 | 0.00000 | 0.00000 | ||
865 | 2023.04.18 02:00 | modify | 289 | 0.10 | 1.99967 | 2.00567 | 1.98967 | ||
866 | 2023.04.18 02:00 | sell | 290 | 0.10 | 2.00016 | 0.00000 | 0.00000 | ||
867 | 2023.04.18 02:00 | modify | 290 | 0.10 | 2.00016 | 2.00616 | 1.99016 | ||
868 | 2023.04.18 02:01 | sell | 291 | 0.10 | 2.00044 | 0.00000 | 0.00000 | ||
869 | 2023.04.18 02:01 | modify | 291 | 0.10 | 2.00044 | 2.00644 | 1.99044 | ||
870 | 2023.04.18 02:04 | sell | 292 | 0.10 | 2.00131 | 0.00000 | 0.00000 | ||
871 | 2023.04.18 02:04 | modify | 292 | 0.10 | 2.00131 | 2.00731 | 1.99131 | ||
872 | 2023.04.18 02:05 | sell | 293 | 0.10 | 2.00171 | 0.00000 | 0.00000 | ||
873 | 2023.04.18 02:05 | modify | 293 | 0.10 | 2.00171 | 2.00771 | 1.99171 | ||
874 | 2023.04.18 02:10 | sell | 294 | 0.10 | 2.00073 | 0.00000 | 0.00000 | ||
875 | 2023.04.18 02:10 | modify | 294 | 0.10 | 2.00073 | 2.00673 | 1.99073 | ||
876 | 2023.04.18 02:15 | sell | 295 | 0.10 | 2.00200 | 0.00000 | 0.00000 | ||
877 | 2023.04.18 02:15 | modify | 295 | 0.10 | 2.00200 | 2.00800 | 1.99200 | ||
878 | 2023.04.18 02:15 | sell | 296 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
879 | 2023.04.18 02:15 | modify | 296 | 0.10 | 2.00225 | 2.00825 | 1.99225 | ||
880 | 2023.04.18 02:16 | sell | 297 | 0.10 | 2.00251 | 0.00000 | 0.00000 | ||
881 | 2023.04.18 02:16 | modify | 297 | 0.10 | 2.00251 | 2.00851 | 1.99251 | ||
882 | 2023.04.18 02:17 | sell | 298 | 0.10 | 2.00281 | 0.00000 | 0.00000 | ||
883 | 2023.04.18 02:17 | modify | 298 | 0.10 | 2.00281 | 2.00881 | 1.99281 | ||
884 | 2023.04.18 05:00 | buy | 299 | 0.10 | 2.00213 | 0.00000 | 0.00000 | ||
885 | 2023.04.18 05:00 | modify | 299 | 0.10 | 2.00213 | 1.99613 | 2.01213 | ||
886 | 2023.04.18 05:01 | buy | 300 | 0.10 | 2.00188 | 0.00000 | 0.00000 | ||
887 | 2023.04.18 05:01 | modify | 300 | 0.10 | 2.00188 | 1.99588 | 2.01188 | ||
888 | 2023.04.18 05:06 | buy | 301 | 0.10 | 2.00160 | 0.00000 | 0.00000 | ||
889 | 2023.04.18 05:06 | modify | 301 | 0.10 | 2.00160 | 1.99560 | 2.01160 | ||
890 | 2023.04.18 05:15 | buy | 302 | 0.10 | 2.00125 | 0.00000 | 0.00000 | ||
891 | 2023.04.18 05:15 | modify | 302 | 0.10 | 2.00125 | 1.99525 | 2.01125 | ||
892 | 2023.04.18 05:16 | buy | 303 | 0.10 | 2.00091 | 0.00000 | 0.00000 | ||
893 | 2023.04.18 05:16 | modify | 303 | 0.10 | 2.00091 | 1.99491 | 2.01091 | ||
894 | 2023.04.18 05:20 | buy | 304 | 0.10 | 2.00071 | 0.00000 | 0.00000 | ||
895 | 2023.04.18 05:20 | modify | 304 | 0.10 | 2.00071 | 1.99471 | 2.01071 | ||
896 | 2023.04.18 05:32 | buy | 305 | 0.10 | 2.00031 | 0.00000 | 0.00000 | ||
897 | 2023.04.18 05:32 | modify | 305 | 0.10 | 2.00031 | 1.99431 | 2.01031 | ||
898 | 2023.04.18 05:33 | buy | 306 | 0.10 | 2.00011 | 0.00000 | 0.00000 | ||
899 | 2023.04.18 05:33 | modify | 306 | 0.10 | 2.00011 | 1.99411 | 2.01011 | ||
900 | 2023.04.18 06:01 | buy | 307 | 0.10 | 2.00266 | 0.00000 | 0.00000 | ||
901 | 2023.04.18 06:01 | modify | 307 | 0.10 | 2.00266 | 1.99666 | 2.01266 | ||
902 | 2023.04.18 06:06 | buy | 308 | 0.10 | 2.00292 | 0.00000 | 0.00000 | ||
903 | 2023.04.18 06:06 | modify | 308 | 0.10 | 2.00292 | 1.99692 | 2.01292 | ||
904 | 2023.04.18 06:06 | buy | 309 | 0.10 | 2.00311 | 0.00000 | 0.00000 | ||
905 | 2023.04.18 06:06 | modify | 309 | 0.10 | 2.00311 | 1.99711 | 2.01311 | ||
906 | 2023.04.18 08:42 | buy | 310 | 0.10 | 2.00345 | 0.00000 | 0.00000 | ||
907 | 2023.04.18 08:42 | modify | 310 | 0.10 | 2.00345 | 1.99745 | 2.01345 | ||
908 | 2023.04.18 08:42 | buy | 311 | 0.10 | 2.00382 | 0.00000 | 0.00000 | ||
909 | 2023.04.18 08:42 | modify | 311 | 0.10 | 2.00382 | 1.99782 | 2.01382 | ||
910 | 2023.04.18 08:44 | buy | 312 | 0.10 | 2.00411 | 0.00000 | 0.00000 | ||
911 | 2023.04.18 08:44 | modify | 312 | 0.10 | 2.00411 | 1.99811 | 2.01411 | ||
912 | 2023.04.18 08:52 | buy | 313 | 0.10 | 2.00437 | 0.00000 | 0.00000 | ||
913 | 2023.04.18 08:52 | modify | 313 | 0.10 | 2.00437 | 1.99837 | 2.01437 | ||
914 | 2023.04.18 10:00 | close | 313 | 0.10 | 2.00034 | 1.99837 | 2.01437 | -25.62 | 12739.96 |
915 | 2023.04.18 10:00 | close | 312 | 0.10 | 2.00034 | 1.99811 | 2.01411 | -23.96 | 12716.00 |
916 | 2023.04.18 10:00 | close | 311 | 0.10 | 2.00034 | 1.99782 | 2.01382 | -22.12 | 12693.88 |
917 | 2023.04.18 10:00 | close | 310 | 0.10 | 2.00034 | 1.99745 | 2.01345 | -19.77 | 12674.11 |
918 | 2023.04.18 10:00 | close | 309 | 0.10 | 2.00034 | 1.99711 | 2.01311 | -17.61 | 12656.50 |
919 | 2023.04.18 10:00 | close | 308 | 0.10 | 2.00034 | 1.99692 | 2.01292 | -16.40 | 12640.10 |
920 | 2023.04.18 10:00 | close | 307 | 0.10 | 2.00034 | 1.99666 | 2.01266 | -14.75 | 12625.35 |
921 | 2023.04.18 10:00 | close | 306 | 0.10 | 2.00034 | 1.99411 | 2.01011 | 1.46 | 12626.81 |
922 | 2023.04.18 10:00 | close | 305 | 0.10 | 2.00034 | 1.99431 | 2.01031 | 0.19 | 12627.00 |
923 | 2023.04.18 10:00 | close | 304 | 0.10 | 2.00034 | 1.99471 | 2.01071 | -2.35 | 12624.65 |
924 | 2023.04.18 10:00 | close | 303 | 0.10 | 2.00034 | 1.99491 | 2.01091 | -3.62 | 12621.03 |
925 | 2023.04.18 10:00 | close | 302 | 0.10 | 2.00034 | 1.99525 | 2.01125 | -5.79 | 12615.24 |
926 | 2023.04.18 10:00 | close | 301 | 0.10 | 2.00034 | 1.99560 | 2.01160 | -8.01 | 12607.23 |
927 | 2023.04.18 10:00 | close | 300 | 0.10 | 2.00034 | 1.99588 | 2.01188 | -9.79 | 12597.44 |
928 | 2023.04.18 10:00 | close | 299 | 0.10 | 2.00034 | 1.99613 | 2.01213 | -11.38 | 12586.06 |
929 | 2023.04.18 10:00 | close | 298 | 0.10 | 2.00094 | 2.00881 | 1.99281 | 11.88 | 12597.94 |
930 | 2023.04.18 10:00 | close | 297 | 0.10 | 2.00094 | 2.00851 | 1.99251 | 9.98 | 12607.92 |
931 | 2023.04.18 10:00 | close | 296 | 0.10 | 2.00094 | 2.00825 | 1.99225 | 8.32 | 12616.24 |
932 | 2023.04.18 10:00 | close | 295 | 0.10 | 2.00094 | 2.00800 | 1.99200 | 6.73 | 12622.97 |
933 | 2023.04.18 10:00 | close | 294 | 0.10 | 2.00094 | 2.00673 | 1.99073 | -1.34 | 12621.63 |
934 | 2023.04.18 10:00 | close | 293 | 0.10 | 2.00094 | 2.00771 | 1.99171 | 4.89 | 12626.52 |
935 | 2023.04.18 10:00 | close | 292 | 0.10 | 2.00094 | 2.00731 | 1.99131 | 2.35 | 12628.87 |
936 | 2023.04.18 10:00 | close | 291 | 0.10 | 2.00094 | 2.00644 | 1.99044 | -3.18 | 12625.69 |
937 | 2023.04.18 10:00 | close | 290 | 0.10 | 2.00094 | 2.00616 | 1.99016 | -4.96 | 12620.73 |
938 | 2023.04.18 10:00 | close | 289 | 0.10 | 2.00094 | 2.00567 | 1.98967 | -8.08 | 12612.65 |
939 | 2023.04.18 10:00 | close | 288 | 0.10 | 2.00094 | 2.00701 | 1.99101 | 0.44 | 12613.09 |
940 | 2023.04.19 02:00 | sell | 314 | 0.10 | 2.00136 | 0.00000 | 0.00000 | ||
941 | 2023.04.19 02:00 | modify | 314 | 0.10 | 2.00136 | 2.00736 | 1.99136 | ||
942 | 2023.04.19 02:00 | sell | 315 | 0.10 | 2.00106 | 0.00000 | 0.00000 | ||
943 | 2023.04.19 02:00 | modify | 315 | 0.10 | 2.00106 | 2.00706 | 1.99106 | ||
944 | 2023.04.19 02:02 | sell | 316 | 0.10 | 2.00166 | 0.00000 | 0.00000 | ||
945 | 2023.04.19 02:02 | modify | 316 | 0.10 | 2.00166 | 2.00766 | 1.99166 | ||
946 | 2023.04.19 02:04 | sell | 317 | 0.10 | 2.00202 | 0.00000 | 0.00000 | ||
947 | 2023.04.19 02:04 | modify | 317 | 0.10 | 2.00202 | 2.00802 | 1.99202 | ||
948 | 2023.04.19 02:06 | sell | 318 | 0.10 | 2.00234 | 0.00000 | 0.00000 | ||
949 | 2023.04.19 02:06 | modify | 318 | 0.10 | 2.00234 | 2.00834 | 1.99234 | ||
950 | 2023.04.19 02:06 | sell | 319 | 0.10 | 2.00257 | 0.00000 | 0.00000 | ||
951 | 2023.04.19 02:06 | modify | 319 | 0.10 | 2.00257 | 2.00857 | 1.99257 | ||
952 | 2023.04.19 03:24 | sell | 320 | 0.10 | 2.00073 | 0.00000 | 0.00000 | ||
953 | 2023.04.19 03:24 | modify | 320 | 0.10 | 2.00073 | 2.00673 | 1.99073 | ||
954 | 2023.04.19 03:30 | sell | 321 | 0.10 | 2.00040 | 0.00000 | 0.00000 | ||
955 | 2023.04.19 03:30 | modify | 321 | 0.10 | 2.00040 | 2.00640 | 1.99040 | ||
956 | 2023.04.19 05:00 | buy | 322 | 0.10 | 2.00166 | 0.00000 | 0.00000 | ||
957 | 2023.04.19 05:00 | modify | 322 | 0.10 | 2.00166 | 1.99566 | 2.01166 | ||
958 | 2023.04.19 05:02 | buy | 323 | 0.10 | 2.00143 | 0.00000 | 0.00000 | ||
959 | 2023.04.19 05:02 | modify | 323 | 0.10 | 2.00143 | 1.99543 | 2.01143 | ||
960 | 2023.04.19 05:07 | buy | 324 | 0.10 | 2.00105 | 0.00000 | 0.00000 | ||
961 | 2023.04.19 05:07 | modify | 324 | 0.10 | 2.00105 | 1.99505 | 2.01105 | ||
962 | 2023.04.19 05:43 | buy | 325 | 0.10 | 2.00199 | 0.00000 | 0.00000 | ||
963 | 2023.04.19 05:43 | modify | 325 | 0.10 | 2.00199 | 1.99599 | 2.01199 | ||
964 | 2023.04.19 05:43 | buy | 326 | 0.10 | 2.00227 | 0.00000 | 0.00000 | ||
965 | 2023.04.19 05:43 | modify | 326 | 0.10 | 2.00227 | 1.99627 | 2.01227 | ||
966 | 2023.04.19 05:47 | buy | 327 | 0.10 | 2.00262 | 0.00000 | 0.00000 | ||
967 | 2023.04.19 05:47 | modify | 327 | 0.10 | 2.00262 | 1.99662 | 2.01262 | ||
968 | 2023.04.19 05:57 | buy | 328 | 0.10 | 2.00290 | 0.00000 | 0.00000 | ||
969 | 2023.04.19 05:57 | modify | 328 | 0.10 | 2.00290 | 1.99690 | 2.01290 | ||
970 | 2023.04.19 05:58 | buy | 329 | 0.10 | 2.00316 | 0.00000 | 0.00000 | ||
971 | 2023.04.19 05:58 | modify | 329 | 0.10 | 2.00316 | 1.99716 | 2.01316 | ||
972 | 2023.04.19 06:00 | buy | 330 | 0.10 | 2.00569 | 0.00000 | 0.00000 | ||
973 | 2023.04.19 06:00 | modify | 330 | 0.10 | 2.00569 | 1.99969 | 2.01569 | ||
974 | 2023.04.19 06:00 | s/l | 320 | 0.10 | 2.00673 | 2.00673 | 1.99073 | -38.14 | 12574.95 |
975 | 2023.04.19 06:00 | s/l | 321 | 0.10 | 2.00640 | 2.00640 | 1.99040 | -38.15 | 12536.80 |
976 | 2023.04.19 06:00 | buy | 331 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
977 | 2023.04.19 06:00 | modify | 331 | 0.10 | 2.00684 | 2.00084 | 2.01684 | ||
978 | 2023.04.19 06:00 | buy | 332 | 0.10 | 2.00607 | 0.00000 | 0.00000 | ||
979 | 2023.04.19 06:00 | modify | 332 | 0.10 | 2.00607 | 2.00007 | 2.01607 | ||
980 | 2023.04.19 06:00 | buy | 333 | 0.10 | 2.00646 | 0.00000 | 0.00000 | ||
981 | 2023.04.19 06:00 | modify | 333 | 0.10 | 2.00646 | 2.00046 | 2.01646 | ||
982 | 2023.04.19 06:01 | buy | 334 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
983 | 2023.04.19 06:01 | modify | 334 | 0.10 | 2.00483 | 1.99883 | 2.01483 | ||
984 | 2023.04.19 06:01 | buy | 335 | 0.10 | 2.00537 | 0.00000 | 0.00000 | ||
985 | 2023.04.19 06:01 | modify | 335 | 0.10 | 2.00537 | 1.99937 | 2.01537 | ||
986 | 2023.04.19 06:02 | buy | 336 | 0.10 | 2.00462 | 0.00000 | 0.00000 | ||
987 | 2023.04.19 06:02 | modify | 336 | 0.10 | 2.00462 | 1.99862 | 2.01462 | ||
988 | 2023.04.19 06:05 | buy | 337 | 0.10 | 2.00596 | 0.00000 | 0.00000 | ||
989 | 2023.04.19 06:05 | modify | 337 | 0.10 | 2.00596 | 1.99996 | 2.01596 | ||
990 | 2023.04.19 06:12 | s/l | 315 | 0.10 | 2.00706 | 2.00706 | 1.99106 | -38.14 | 12498.66 |
991 | 2023.04.19 06:12 | buy | 338 | 0.10 | 2.00713 | 0.00000 | 0.00000 | ||
992 | 2023.04.19 06:12 | modify | 338 | 0.10 | 2.00713 | 2.00113 | 2.01713 | ||
993 | 2023.04.19 06:12 | s/l | 314 | 0.10 | 2.00736 | 2.00736 | 1.99136 | -38.14 | 12460.52 |
994 | 2023.04.19 06:12 | buy | 339 | 0.10 | 2.00740 | 0.00000 | 0.00000 | ||
995 | 2023.04.19 06:12 | modify | 339 | 0.10 | 2.00740 | 2.00140 | 2.01740 | ||
996 | 2023.04.19 06:14 | s/l | 316 | 0.10 | 2.00766 | 2.00766 | 1.99166 | -38.15 | 12422.37 |
997 | 2023.04.19 06:14 | buy | 340 | 0.10 | 2.00767 | 0.00000 | 0.00000 | ||
998 | 2023.04.19 06:14 | modify | 340 | 0.10 | 2.00767 | 2.00167 | 2.01767 | ||
999 | 2023.04.19 06:15 | s/l | 317 | 0.10 | 2.00802 | 2.00802 | 1.99202 | -38.14 | 12384.23 |
1000 | 2023.04.19 06:15 | buy | 341 | 0.10 | 2.00804 | 0.00000 | 0.00000 | ||
1001 | 2023.04.19 06:15 | modify | 341 | 0.10 | 2.00804 | 2.00204 | 2.01804 | ||
1002 | 2023.04.19 06:33 | buy | 342 | 0.10 | 2.00832 | 0.00000 | 0.00000 | ||
1003 | 2023.04.19 06:33 | modify | 342 | 0.10 | 2.00832 | 2.00232 | 2.01832 | ||
1004 | 2023.04.19 06:34 | s/l | 318 | 0.10 | 2.00834 | 2.00834 | 1.99234 | -38.14 | 12346.09 |
1005 | 2023.04.19 06:35 | buy | 343 | 0.10 | 2.00856 | 0.00000 | 0.00000 | ||
1006 | 2023.04.19 06:35 | modify | 343 | 0.10 | 2.00856 | 2.00256 | 2.01856 | ||
1007 | 2023.04.19 06:35 | s/l | 319 | 0.10 | 2.00857 | 2.00857 | 1.99257 | -38.14 | 12307.95 |
1008 | 2023.04.19 06:36 | buy | 344 | 0.10 | 2.00889 | 0.00000 | 0.00000 | ||
1009 | 2023.04.19 06:36 | modify | 344 | 0.10 | 2.00889 | 2.00289 | 2.01889 | ||
1010 | 2023.04.19 06:37 | buy | 345 | 0.10 | 2.00921 | 0.00000 | 0.00000 | ||
1011 | 2023.04.19 06:37 | modify | 345 | 0.10 | 2.00921 | 2.00321 | 2.01921 | ||
1012 | 2023.04.19 06:37 | buy | 346 | 0.10 | 2.00947 | 0.00000 | 0.00000 | ||
1013 | 2023.04.19 06:37 | modify | 346 | 0.10 | 2.00947 | 2.00347 | 2.01947 | ||
1014 | 2023.04.19 06:39 | buy | 347 | 0.10 | 2.00978 | 0.00000 | 0.00000 | ||
1015 | 2023.04.19 06:39 | modify | 347 | 0.10 | 2.00978 | 2.00378 | 2.01978 | ||
1016 | 2023.04.19 06:39 | buy | 348 | 0.10 | 2.01018 | 0.00000 | 0.00000 | ||
1017 | 2023.04.19 06:39 | modify | 348 | 0.10 | 2.01018 | 2.00418 | 2.02018 | ||
1018 | 2023.04.19 06:43 | buy | 349 | 0.10 | 2.01074 | 0.00000 | 0.00000 | ||
1019 | 2023.04.19 06:43 | modify | 349 | 0.10 | 2.01074 | 2.00474 | 2.02074 | ||
1020 | 2023.04.19 06:43 | buy | 350 | 0.10 | 2.01036 | 0.00000 | 0.00000 | ||
1021 | 2023.04.19 06:43 | modify | 350 | 0.10 | 2.01036 | 2.00436 | 2.02036 | ||
1022 | 2023.04.19 06:44 | buy | 351 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
1023 | 2023.04.19 06:44 | modify | 351 | 0.10 | 2.01100 | 2.00500 | 2.02100 | ||
1024 | 2023.04.19 06:44 | close | 351 | 0.10 | 2.01065 | 2.00500 | 2.02100 | -2.23 | 12305.72 |
1025 | 2023.04.19 06:44 | close | 350 | 0.10 | 2.01065 | 2.00436 | 2.02036 | 1.84 | 12307.56 |
1026 | 2023.04.19 06:44 | close | 349 | 0.10 | 2.01065 | 2.00474 | 2.02074 | -0.57 | 12306.99 |
1027 | 2023.04.19 06:44 | close | 348 | 0.10 | 2.01065 | 2.00418 | 2.02018 | 2.99 | 12309.98 |
1028 | 2023.04.19 06:44 | close | 347 | 0.10 | 2.01065 | 2.00378 | 2.01978 | 5.53 | 12315.51 |
1029 | 2023.04.19 06:44 | close | 346 | 0.10 | 2.01065 | 2.00347 | 2.01947 | 7.50 | 12323.01 |
1030 | 2023.04.19 06:44 | close | 345 | 0.10 | 2.01065 | 2.00321 | 2.01921 | 9.15 | 12332.16 |
1031 | 2023.04.19 06:44 | close | 344 | 0.10 | 2.01065 | 2.00289 | 2.01889 | 11.19 | 12343.35 |
1032 | 2023.04.19 06:44 | close | 343 | 0.10 | 2.01065 | 2.00256 | 2.01856 | 13.28 | 12356.63 |
1033 | 2023.04.19 06:44 | close | 342 | 0.10 | 2.01065 | 2.00232 | 2.01832 | 14.81 | 12371.44 |
1034 | 2023.04.19 06:44 | close | 341 | 0.10 | 2.01065 | 2.00204 | 2.01804 | 16.59 | 12388.03 |
1035 | 2023.04.19 06:44 | close | 340 | 0.10 | 2.01065 | 2.00167 | 2.01767 | 18.94 | 12406.97 |
1036 | 2023.04.19 06:44 | close | 339 | 0.10 | 2.01065 | 2.00140 | 2.01740 | 20.66 | 12427.63 |
1037 | 2023.04.19 06:44 | close | 338 | 0.10 | 2.01065 | 2.00113 | 2.01713 | 22.37 | 12450.00 |
1038 | 2023.04.19 06:44 | close | 337 | 0.10 | 2.01065 | 1.99996 | 2.01596 | 29.81 | 12479.81 |
1039 | 2023.04.19 06:44 | close | 336 | 0.10 | 2.01065 | 1.99862 | 2.01462 | 38.33 | 12518.14 |
1040 | 2023.04.19 06:44 | close | 335 | 0.10 | 2.01065 | 1.99937 | 2.01537 | 33.56 | 12551.70 |
1041 | 2023.04.19 06:44 | close | 334 | 0.10 | 2.01065 | 1.99883 | 2.01483 | 36.99 | 12588.69 |
1042 | 2023.04.19 06:44 | close | 333 | 0.10 | 2.01065 | 2.00046 | 2.01646 | 26.63 | 12615.32 |
1043 | 2023.04.19 06:44 | close | 332 | 0.10 | 2.01065 | 2.00007 | 2.01607 | 29.11 | 12644.43 |
1044 | 2023.04.19 06:44 | close | 331 | 0.10 | 2.01065 | 2.00084 | 2.01684 | 24.21 | 12668.64 |
1045 | 2023.04.19 06:44 | close | 330 | 0.10 | 2.01065 | 1.99969 | 2.01569 | 31.52 | 12700.16 |
1046 | 2023.04.19 06:44 | close | 329 | 0.10 | 2.01065 | 1.99716 | 2.01316 | 47.61 | 12747.77 |
1047 | 2023.04.19 06:44 | close | 328 | 0.10 | 2.01065 | 1.99690 | 2.01290 | 49.26 | 12797.03 |
1048 | 2023.04.19 06:44 | close | 327 | 0.10 | 2.01065 | 1.99662 | 2.01262 | 51.04 | 12848.07 |
1049 | 2023.04.19 06:44 | close | 326 | 0.10 | 2.01065 | 1.99627 | 2.01227 | 53.26 | 12901.33 |
1050 | 2023.04.19 06:44 | close | 325 | 0.10 | 2.01065 | 1.99599 | 2.01199 | 55.04 | 12956.37 |
1051 | 2023.04.19 06:44 | close | 324 | 0.10 | 2.01065 | 1.99505 | 2.01105 | 61.02 | 13017.39 |
1052 | 2023.04.19 06:44 | close | 323 | 0.10 | 2.01065 | 1.99543 | 2.01143 | 58.60 | 13075.99 |
1053 | 2023.04.19 06:44 | close | 322 | 0.10 | 2.01065 | 1.99566 | 2.01166 | 57.14 | 13133.13 |
1054 | 2023.04.20 02:00 | sell | 352 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
1055 | 2023.04.20 02:00 | modify | 352 | 0.10 | 2.01679 | 2.02279 | 2.00679 | ||
1056 | 2023.04.20 02:00 | sell | 353 | 0.10 | 2.01716 | 0.00000 | 0.00000 | ||
1057 | 2023.04.20 02:00 | modify | 353 | 0.10 | 2.01716 | 2.02316 | 2.00716 | ||
1058 | 2023.04.20 02:10 | sell | 354 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
1059 | 2023.04.20 02:10 | modify | 354 | 0.10 | 2.01740 | 2.02340 | 2.00740 | ||
1060 | 2023.04.20 02:15 | sell | 355 | 0.10 | 2.01772 | 0.00000 | 0.00000 | ||
1061 | 2023.04.20 02:15 | modify | 355 | 0.10 | 2.01772 | 2.02372 | 2.00772 | ||
1062 | 2023.04.20 02:32 | sell | 356 | 0.10 | 2.01646 | 0.00000 | 0.00000 | ||
1063 | 2023.04.20 02:32 | modify | 356 | 0.10 | 2.01646 | 2.02246 | 2.00646 | ||
1064 | 2023.04.20 02:32 | sell | 357 | 0.10 | 2.01614 | 0.00000 | 0.00000 | ||
1065 | 2023.04.20 02:32 | modify | 357 | 0.10 | 2.01614 | 2.02214 | 2.00614 | ||
1066 | 2023.04.20 02:32 | sell | 358 | 0.10 | 2.01589 | 0.00000 | 0.00000 | ||
1067 | 2023.04.20 02:32 | modify | 358 | 0.10 | 2.01589 | 2.02189 | 2.00589 | ||
1068 | 2023.04.20 03:02 | sell | 359 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
1069 | 2023.04.20 03:02 | modify | 359 | 0.10 | 2.01807 | 2.02407 | 2.00807 | ||
1070 | 2023.04.20 03:04 | sell | 360 | 0.10 | 2.01830 | 0.00000 | 0.00000 | ||
1071 | 2023.04.20 03:04 | modify | 360 | 0.10 | 2.01830 | 2.02430 | 2.00830 | ||
1072 | 2023.04.20 03:04 | sell | 361 | 0.10 | 2.01866 | 0.00000 | 0.00000 | ||
1073 | 2023.04.20 03:04 | modify | 361 | 0.10 | 2.01866 | 2.02466 | 2.00866 | ||
1074 | 2023.04.20 03:06 | sell | 362 | 0.10 | 2.01891 | 0.00000 | 0.00000 | ||
1075 | 2023.04.20 03:06 | modify | 362 | 0.10 | 2.01891 | 2.02491 | 2.00891 | ||
1076 | 2023.04.20 03:09 | sell | 363 | 0.10 | 2.01920 | 0.00000 | 0.00000 | ||
1077 | 2023.04.20 03:09 | modify | 363 | 0.10 | 2.01920 | 2.02520 | 2.00920 | ||
1078 | 2023.04.20 03:32 | sell | 364 | 0.10 | 2.01949 | 0.00000 | 0.00000 | ||
1079 | 2023.04.20 03:32 | modify | 364 | 0.10 | 2.01949 | 2.02549 | 2.00949 | ||
1080 | 2023.04.20 04:48 | sell | 365 | 0.10 | 2.01985 | 0.00000 | 0.00000 | ||
1081 | 2023.04.20 04:48 | modify | 365 | 0.10 | 2.01985 | 2.02585 | 2.00985 | ||
1082 | 2023.04.20 04:50 | sell | 366 | 0.10 | 2.02022 | 0.00000 | 0.00000 | ||
1083 | 2023.04.20 04:50 | modify | 366 | 0.10 | 2.02022 | 2.02622 | 2.01022 | ||
1084 | 2023.04.20 04:50 | sell | 367 | 0.10 | 2.02033 | 0.00000 | 0.00000 | ||
1085 | 2023.04.20 04:50 | modify | 367 | 0.10 | 2.02033 | 2.02633 | 2.01033 | ||
1086 | 2023.04.20 06:15 | sell | 368 | 0.10 | 2.01559 | 0.00000 | 0.00000 | ||
1087 | 2023.04.20 06:15 | modify | 368 | 0.10 | 2.01559 | 2.02159 | 2.00559 | ||
1088 | 2023.04.20 06:15 | sell | 369 | 0.10 | 2.01521 | 0.00000 | 0.00000 | ||
1089 | 2023.04.20 06:15 | modify | 369 | 0.10 | 2.01521 | 2.02121 | 2.00521 | ||
1090 | 2023.04.20 06:15 | sell | 370 | 0.10 | 2.01463 | 0.00000 | 0.00000 | ||
1091 | 2023.04.20 06:15 | modify | 370 | 0.10 | 2.01463 | 2.02063 | 2.00463 | ||
1092 | 2023.04.20 06:15 | sell | 371 | 0.10 | 2.01405 | 0.00000 | 0.00000 | ||
1093 | 2023.04.20 06:15 | modify | 371 | 0.10 | 2.01405 | 2.02005 | 2.00405 | ||
1094 | 2023.04.20 06:16 | sell | 372 | 0.10 | 2.01444 | 0.00000 | 0.00000 | ||
1095 | 2023.04.20 06:16 | modify | 372 | 0.10 | 2.01444 | 2.02044 | 2.00444 | ||
1096 | 2023.04.20 06:17 | sell | 373 | 0.10 | 2.01512 | 0.00000 | 0.00000 | ||
1097 | 2023.04.20 06:17 | modify | 373 | 0.10 | 2.01512 | 2.02112 | 2.00512 | ||
1098 | 2023.04.20 09:57 | sell | 374 | 0.10 | 2.01378 | 0.00000 | 0.00000 | ||
1099 | 2023.04.20 09:57 | modify | 374 | 0.10 | 2.01378 | 2.01978 | 2.00378 | ||
1100 | 2023.04.20 09:57 | sell | 375 | 0.10 | 2.01316 | 0.00000 | 0.00000 | ||
1101 | 2023.04.20 09:57 | modify | 375 | 0.10 | 2.01316 | 2.01916 | 2.00316 | ||
1102 | 2023.04.20 09:57 | sell | 376 | 0.10 | 2.01352 | 0.00000 | 0.00000 | ||
1103 | 2023.04.20 09:57 | modify | 376 | 0.10 | 2.01352 | 2.01952 | 2.00352 | ||
1104 | 2023.04.20 09:58 | close | 376 | 0.10 | 2.01349 | 2.01952 | 2.00352 | 0.19 | 13133.32 |
1105 | 2023.04.20 09:58 | close | 375 | 0.10 | 2.01349 | 2.01916 | 2.00316 | -2.10 | 13131.22 |
1106 | 2023.04.20 09:58 | close | 374 | 0.10 | 2.01349 | 2.01978 | 2.00378 | 1.84 | 13133.06 |
1107 | 2023.04.20 09:58 | close | 373 | 0.10 | 2.01349 | 2.02112 | 2.00512 | 10.36 | 13143.42 |
1108 | 2023.04.20 09:58 | close | 372 | 0.10 | 2.01349 | 2.02044 | 2.00444 | 6.04 | 13149.46 |
1109 | 2023.04.20 09:58 | close | 371 | 0.10 | 2.01349 | 2.02005 | 2.00405 | 3.56 | 13153.02 |
1110 | 2023.04.20 09:58 | close | 370 | 0.10 | 2.01349 | 2.02063 | 2.00463 | 7.25 | 13160.27 |
1111 | 2023.04.20 09:58 | close | 369 | 0.10 | 2.01349 | 2.02121 | 2.00521 | 10.93 | 13171.20 |
1112 | 2023.04.20 09:58 | close | 368 | 0.10 | 2.01349 | 2.02159 | 2.00559 | 13.35 | 13184.55 |
1113 | 2023.04.20 09:58 | close | 367 | 0.10 | 2.01349 | 2.02633 | 2.01033 | 43.48 | 13228.03 |
1114 | 2023.04.20 09:58 | close | 366 | 0.10 | 2.01349 | 2.02622 | 2.01022 | 42.78 | 13270.81 |
1115 | 2023.04.20 09:58 | close | 365 | 0.10 | 2.01349 | 2.02585 | 2.00985 | 40.43 | 13311.24 |
1116 | 2023.04.20 09:58 | close | 364 | 0.10 | 2.01349 | 2.02549 | 2.00949 | 38.14 | 13349.38 |
1117 | 2023.04.20 09:58 | close | 363 | 0.10 | 2.01349 | 2.02520 | 2.00920 | 36.30 | 13385.68 |
1118 | 2023.04.20 09:58 | close | 362 | 0.10 | 2.01349 | 2.02491 | 2.00891 | 34.45 | 13420.13 |
1119 | 2023.04.20 09:58 | close | 361 | 0.10 | 2.01349 | 2.02466 | 2.00866 | 32.87 | 13453.00 |
1120 | 2023.04.20 09:58 | close | 360 | 0.10 | 2.01349 | 2.02430 | 2.00830 | 30.58 | 13483.58 |
1121 | 2023.04.20 09:58 | close | 359 | 0.10 | 2.01349 | 2.02407 | 2.00807 | 29.11 | 13512.69 |
1122 | 2023.04.20 09:58 | close | 358 | 0.10 | 2.01349 | 2.02189 | 2.00589 | 15.26 | 13527.95 |
1123 | 2023.04.20 09:58 | close | 357 | 0.10 | 2.01349 | 2.02214 | 2.00614 | 16.85 | 13544.80 |
1124 | 2023.04.20 09:58 | close | 356 | 0.10 | 2.01349 | 2.02246 | 2.00646 | 18.88 | 13563.68 |
1125 | 2023.04.20 09:58 | close | 355 | 0.10 | 2.01349 | 2.02372 | 2.00772 | 26.89 | 13590.57 |
1126 | 2023.04.20 09:58 | close | 354 | 0.10 | 2.01349 | 2.02340 | 2.00740 | 24.86 | 13615.43 |
1127 | 2023.04.20 09:58 | close | 353 | 0.10 | 2.01349 | 2.02316 | 2.00716 | 23.33 | 13638.76 |
1128 | 2023.04.20 09:58 | close | 352 | 0.10 | 2.01349 | 2.02279 | 2.00679 | 20.98 | 13659.74 |
1129 | 2023.04.21 02:00 | buy | 377 | 0.10 | 2.02003 | 0.00000 | 0.00000 | ||
1130 | 2023.04.21 02:00 | modify | 377 | 0.10 | 2.02003 | 2.01403 | 2.03003 | ||
1131 | 2023.04.21 02:01 | buy | 378 | 0.10 | 2.02040 | 0.00000 | 0.00000 | ||
1132 | 2023.04.21 02:01 | modify | 378 | 0.10 | 2.02040 | 2.01440 | 2.03040 | ||
1133 | 2023.04.21 02:01 | buy | 379 | 0.10 | 2.02073 | 0.00000 | 0.00000 | ||
1134 | 2023.04.21 02:01 | modify | 379 | 0.10 | 2.02073 | 2.01473 | 2.03073 | ||
1135 | 2023.04.21 02:08 | buy | 380 | 0.10 | 2.02100 | 0.00000 | 0.00000 | ||
1136 | 2023.04.21 02:08 | modify | 380 | 0.10 | 2.02100 | 2.01500 | 2.03100 | ||
1137 | 2023.04.21 02:15 | buy | 381 | 0.10 | 2.02128 | 0.00000 | 0.00000 | ||
1138 | 2023.04.21 02:15 | modify | 381 | 0.10 | 2.02128 | 2.01528 | 2.03128 | ||
1139 | 2023.04.21 02:37 | buy | 382 | 0.10 | 2.02158 | 0.00000 | 0.00000 | ||
1140 | 2023.04.21 02:37 | modify | 382 | 0.10 | 2.02158 | 2.01558 | 2.03158 | ||
1141 | 2023.04.21 02:57 | buy | 383 | 0.10 | 2.01967 | 0.00000 | 0.00000 | ||
1142 | 2023.04.21 02:57 | modify | 383 | 0.10 | 2.01967 | 2.01367 | 2.02967 | ||
1143 | 2023.04.21 02:59 | buy | 384 | 0.10 | 2.01942 | 0.00000 | 0.00000 | ||
1144 | 2023.04.21 02:59 | modify | 384 | 0.10 | 2.01942 | 2.01342 | 2.02942 | ||
1145 | 2023.04.21 03:00 | buy | 385 | 0.10 | 2.01907 | 0.00000 | 0.00000 | ||
1146 | 2023.04.21 03:00 | modify | 385 | 0.10 | 2.01907 | 2.01307 | 2.02907 | ||
1147 | 2023.04.21 03:12 | buy | 386 | 0.10 | 2.01882 | 0.00000 | 0.00000 | ||
1148 | 2023.04.21 03:12 | modify | 386 | 0.10 | 2.01882 | 2.01282 | 2.02882 | ||
1149 | 2023.04.21 06:38 | buy | 387 | 0.10 | 2.02195 | 0.00000 | 0.00000 | ||
1150 | 2023.04.21 06:38 | modify | 387 | 0.10 | 2.02195 | 2.01595 | 2.03195 | ||
1151 | 2023.04.21 06:38 | buy | 388 | 0.10 | 2.02213 | 0.00000 | 0.00000 | ||
1152 | 2023.04.21 06:38 | modify | 388 | 0.10 | 2.02213 | 2.01613 | 2.03213 | ||
1153 | 2023.04.21 06:39 | buy | 389 | 0.10 | 2.02257 | 0.00000 | 0.00000 | ||
1154 | 2023.04.21 06:39 | modify | 389 | 0.10 | 2.02257 | 2.01657 | 2.03257 | ||
1155 | 2023.04.21 06:39 | buy | 390 | 0.10 | 2.02274 | 0.00000 | 0.00000 | ||
1156 | 2023.04.21 06:39 | modify | 390 | 0.10 | 2.02274 | 2.01674 | 2.03274 | ||
1157 | 2023.04.21 08:30 | buy | 391 | 0.10 | 2.02395 | 0.00000 | 0.00000 | ||
1158 | 2023.04.21 08:30 | modify | 391 | 0.10 | 2.02395 | 2.01795 | 2.03395 | ||
1159 | 2023.04.21 08:37 | buy | 392 | 0.10 | 2.02310 | 0.00000 | 0.00000 | ||
1160 | 2023.04.21 08:37 | modify | 392 | 0.10 | 2.02310 | 2.01710 | 2.03310 | ||
1161 | 2023.04.21 08:42 | buy | 393 | 0.10 | 2.02335 | 0.00000 | 0.00000 | ||
1162 | 2023.04.21 08:42 | modify | 393 | 0.10 | 2.02335 | 2.01735 | 2.03335 | ||
1163 | 2023.04.21 08:43 | buy | 394 | 0.10 | 2.02364 | 0.00000 | 0.00000 | ||
1164 | 2023.04.21 08:43 | modify | 394 | 0.10 | 2.02364 | 2.01764 | 2.03364 | ||
1165 | 2023.04.21 09:00 | sell | 395 | 0.10 | 2.02088 | 0.00000 | 0.00000 | ||
1166 | 2023.04.21 09:00 | modify | 395 | 0.10 | 2.02088 | 2.02688 | 2.01088 | ||
1167 | 2023.04.21 09:00 | sell | 396 | 0.10 | 2.02056 | 0.00000 | 0.00000 | ||
1168 | 2023.04.21 09:00 | modify | 396 | 0.10 | 2.02056 | 2.02656 | 2.01056 | ||
1169 | 2023.04.21 09:01 | sell | 397 | 0.10 | 2.02123 | 0.00000 | 0.00000 | ||
1170 | 2023.04.21 09:01 | modify | 397 | 0.10 | 2.02123 | 2.02723 | 2.01123 | ||
1171 | 2023.04.21 09:07 | sell | 398 | 0.10 | 2.02025 | 0.00000 | 0.00000 | ||
1172 | 2023.04.21 09:07 | modify | 398 | 0.10 | 2.02025 | 2.02625 | 2.01025 | ||
1173 | 2023.04.21 09:10 | sell | 399 | 0.10 | 2.01990 | 0.00000 | 0.00000 | ||
1174 | 2023.04.21 09:10 | modify | 399 | 0.10 | 2.01990 | 2.02590 | 2.00990 | ||
1175 | 2023.04.21 09:11 | sell | 400 | 0.10 | 2.01882 | 0.00000 | 0.00000 | ||
1176 | 2023.04.21 09:11 | modify | 400 | 0.10 | 2.01882 | 2.02482 | 2.00882 | ||
1177 | 2023.04.21 09:11 | sell | 401 | 0.10 | 2.01923 | 0.00000 | 0.00000 | ||
1178 | 2023.04.21 09:11 | modify | 401 | 0.10 | 2.01923 | 2.02523 | 2.00923 | ||
1179 | 2023.04.21 09:18 | sell | 402 | 0.10 | 2.01943 | 0.00000 | 0.00000 | ||
1180 | 2023.04.21 09:18 | modify | 402 | 0.10 | 2.01943 | 2.02543 | 2.00943 | ||
1181 | 2023.04.21 09:19 | sell | 403 | 0.10 | 2.01978 | 0.00000 | 0.00000 | ||
1182 | 2023.04.21 09:19 | modify | 403 | 0.10 | 2.01978 | 2.02578 | 2.00978 | ||
1183 | 2023.04.21 09:33 | sell | 404 | 0.10 | 2.01851 | 0.00000 | 0.00000 | ||
1184 | 2023.04.21 09:33 | modify | 404 | 0.10 | 2.01851 | 2.02451 | 2.00851 | ||
1185 | 2023.04.21 09:45 | sell | 405 | 0.10 | 2.01810 | 0.00000 | 0.00000 | ||
1186 | 2023.04.21 09:45 | modify | 405 | 0.10 | 2.01810 | 2.02410 | 2.00810 | ||
1187 | 2023.04.21 10:00 | close | 405 | 0.10 | 2.02025 | 2.02410 | 2.00810 | -13.66 | 13646.08 |
1188 | 2023.04.21 10:00 | close | 404 | 0.10 | 2.02025 | 2.02451 | 2.00851 | -11.06 | 13635.02 |
1189 | 2023.04.21 10:00 | close | 403 | 0.10 | 2.02025 | 2.02578 | 2.00978 | -2.98 | 13632.04 |
1190 | 2023.04.21 10:00 | close | 402 | 0.10 | 2.02025 | 2.02543 | 2.00943 | -5.21 | 13626.83 |
1191 | 2023.04.21 10:00 | close | 401 | 0.10 | 2.02025 | 2.02523 | 2.00923 | -6.48 | 13620.35 |
1192 | 2023.04.21 10:00 | close | 400 | 0.10 | 2.02025 | 2.02482 | 2.00882 | -9.09 | 13611.26 |
1193 | 2023.04.21 10:00 | close | 399 | 0.10 | 2.02025 | 2.02590 | 2.00990 | -2.22 | 13609.04 |
1194 | 2023.04.21 10:00 | close | 398 | 0.10 | 2.02025 | 2.02625 | 2.01025 | 0.00 | 13609.04 |
1195 | 2023.04.21 10:00 | close | 397 | 0.10 | 2.02025 | 2.02723 | 2.01123 | 6.23 | 13615.27 |
1196 | 2023.04.21 10:00 | close | 396 | 0.10 | 2.02025 | 2.02656 | 2.01056 | 1.97 | 13617.24 |
1197 | 2023.04.21 10:00 | close | 395 | 0.10 | 2.02025 | 2.02688 | 2.01088 | 4.01 | 13621.25 |
1198 | 2023.04.21 10:00 | close | 394 | 0.10 | 2.01965 | 2.01764 | 2.03364 | -25.36 | 13595.89 |
1199 | 2023.04.21 10:00 | close | 393 | 0.10 | 2.01965 | 2.01735 | 2.03335 | -23.51 | 13572.38 |
1200 | 2023.04.21 10:00 | close | 392 | 0.10 | 2.01965 | 2.01710 | 2.03310 | -21.92 | 13550.46 |
1201 | 2023.04.21 10:00 | close | 391 | 0.10 | 2.01965 | 2.01795 | 2.03395 | -27.33 | 13523.13 |
1202 | 2023.04.21 10:00 | close | 390 | 0.10 | 2.01965 | 2.01674 | 2.03274 | -19.64 | 13503.49 |
1203 | 2023.04.21 10:00 | close | 389 | 0.10 | 2.01965 | 2.01657 | 2.03257 | -18.55 | 13484.94 |
1204 | 2023.04.21 10:00 | close | 388 | 0.10 | 2.01965 | 2.01613 | 2.03213 | -15.76 | 13469.18 |
1205 | 2023.04.21 10:00 | close | 387 | 0.10 | 2.01965 | 2.01595 | 2.03195 | -14.61 | 13454.57 |
1206 | 2023.04.21 10:00 | close | 386 | 0.10 | 2.01965 | 2.01282 | 2.02882 | 5.28 | 13459.85 |
1207 | 2023.04.21 10:00 | close | 385 | 0.10 | 2.01965 | 2.01307 | 2.02907 | 3.69 | 13463.54 |
1208 | 2023.04.21 10:00 | close | 384 | 0.10 | 2.01965 | 2.01342 | 2.02942 | 1.47 | 13465.01 |
1209 | 2023.04.21 10:00 | close | 383 | 0.10 | 2.01965 | 2.01367 | 2.02967 | -0.12 | 13464.89 |
1210 | 2023.04.21 10:00 | close | 382 | 0.10 | 2.01965 | 2.01558 | 2.03158 | -12.26 | 13452.63 |
1211 | 2023.04.21 10:00 | close | 381 | 0.10 | 2.01965 | 2.01528 | 2.03128 | -10.36 | 13442.27 |
1212 | 2023.04.21 10:00 | close | 380 | 0.10 | 2.01965 | 2.01500 | 2.03100 | -8.58 | 13433.69 |
1213 | 2023.04.21 10:00 | close | 379 | 0.10 | 2.01965 | 2.01473 | 2.03073 | -6.86 | 13426.83 |
1214 | 2023.04.21 10:00 | close | 378 | 0.10 | 2.01965 | 2.01440 | 2.03040 | -4.76 | 13422.07 |
1215 | 2023.04.21 10:00 | close | 377 | 0.10 | 2.01965 | 2.01403 | 2.03003 | -2.41 | 13419.66 |
1216 | 2023.04.24 02:00 | sell | 406 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
1217 | 2023.04.24 02:00 | modify | 406 | 0.10 | 2.02644 | 2.03244 | 2.01644 | ||
1218 | 2023.04.24 02:00 | sell | 407 | 0.10 | 2.02680 | 0.00000 | 0.00000 | ||
1219 | 2023.04.24 02:00 | modify | 407 | 0.10 | 2.02680 | 2.03280 | 2.01680 | ||
1220 | 2023.04.24 02:01 | sell | 408 | 0.10 | 2.02707 | 0.00000 | 0.00000 | ||
1221 | 2023.04.24 02:01 | modify | 408 | 0.10 | 2.02707 | 2.03307 | 2.01707 | ||
1222 | 2023.04.24 02:03 | sell | 409 | 0.10 | 2.02613 | 0.00000 | 0.00000 | ||
1223 | 2023.04.24 02:03 | modify | 409 | 0.10 | 2.02613 | 2.03213 | 2.01613 | ||
1224 | 2023.04.24 02:05 | sell | 410 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
1225 | 2023.04.24 02:05 | modify | 410 | 0.10 | 2.02584 | 2.03184 | 2.01584 | ||
1226 | 2023.04.24 03:00 | sell | 411 | 0.10 | 2.02734 | 0.00000 | 0.00000 | ||
1227 | 2023.04.24 03:00 | modify | 411 | 0.10 | 2.02734 | 2.03334 | 2.01734 | ||
1228 | 2023.04.24 03:10 | sell | 412 | 0.10 | 2.02767 | 0.00000 | 0.00000 | ||
1229 | 2023.04.24 03:10 | modify | 412 | 0.10 | 2.02767 | 2.03367 | 2.01767 | ||
1230 | 2023.04.24 03:15 | sell | 413 | 0.10 | 2.02799 | 0.00000 | 0.00000 | ||
1231 | 2023.04.24 03:15 | modify | 413 | 0.10 | 2.02799 | 2.03399 | 2.01799 | ||
1232 | 2023.04.24 05:11 | sell | 414 | 0.10 | 2.02541 | 0.00000 | 0.00000 | ||
1233 | 2023.04.24 05:11 | modify | 414 | 0.10 | 2.02541 | 2.03141 | 2.01541 | ||
1234 | 2023.04.24 06:21 | sell | 415 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
1235 | 2023.04.24 06:21 | modify | 415 | 0.10 | 2.02514 | 2.03114 | 2.01514 | ||
1236 | 2023.04.24 06:36 | sell | 416 | 0.10 | 2.02488 | 0.00000 | 0.00000 | ||
1237 | 2023.04.24 06:36 | modify | 416 | 0.10 | 2.02488 | 2.03088 | 2.01488 | ||
1238 | 2023.04.24 06:55 | sell | 417 | 0.10 | 2.02463 | 0.00000 | 0.00000 | ||
1239 | 2023.04.24 06:55 | modify | 417 | 0.10 | 2.02463 | 2.03063 | 2.01463 | ||
1240 | 2023.04.24 07:06 | sell | 418 | 0.10 | 2.02428 | 0.00000 | 0.00000 | ||
1241 | 2023.04.24 07:06 | modify | 418 | 0.10 | 2.02428 | 2.03028 | 2.01428 | ||
1242 | 2023.04.24 07:13 | sell | 419 | 0.10 | 2.02362 | 0.00000 | 0.00000 | ||
1243 | 2023.04.24 07:13 | modify | 419 | 0.10 | 2.02362 | 2.02962 | 2.01362 | ||
1244 | 2023.04.24 07:14 | sell | 420 | 0.10 | 2.02408 | 0.00000 | 0.00000 | ||
1245 | 2023.04.24 07:14 | modify | 420 | 0.10 | 2.02408 | 2.03008 | 2.01408 | ||
1246 | 2023.04.24 07:20 | sell | 421 | 0.10 | 2.02343 | 0.00000 | 0.00000 | ||
1247 | 2023.04.24 07:20 | modify | 421 | 0.10 | 2.02343 | 2.02943 | 2.01343 | ||
1248 | 2023.04.24 07:25 | sell | 422 | 0.10 | 2.02305 | 0.00000 | 0.00000 | ||
1249 | 2023.04.24 07:25 | modify | 422 | 0.10 | 2.02305 | 2.02905 | 2.01305 | ||
1250 | 2023.04.24 07:49 | sell | 423 | 0.10 | 2.02282 | 0.00000 | 0.00000 | ||
1251 | 2023.04.24 07:49 | modify | 423 | 0.10 | 2.02282 | 2.02882 | 2.01282 | ||
1252 | 2023.04.24 10:00 | close | 423 | 0.10 | 2.02386 | 2.02882 | 2.01282 | -6.61 | 13413.05 |
1253 | 2023.04.24 10:00 | close | 422 | 0.10 | 2.02386 | 2.02905 | 2.01305 | -5.15 | 13407.90 |
1254 | 2023.04.24 10:00 | close | 421 | 0.10 | 2.02386 | 2.02943 | 2.01343 | -2.73 | 13405.17 |
1255 | 2023.04.24 10:00 | close | 420 | 0.10 | 2.02386 | 2.03008 | 2.01408 | 1.40 | 13406.57 |
1256 | 2023.04.24 10:00 | close | 419 | 0.10 | 2.02386 | 2.02962 | 2.01362 | -1.52 | 13405.05 |
1257 | 2023.04.24 10:00 | close | 418 | 0.10 | 2.02386 | 2.03028 | 2.01428 | 2.67 | 13407.72 |
1258 | 2023.04.24 10:00 | close | 417 | 0.10 | 2.02386 | 2.03063 | 2.01463 | 4.90 | 13412.62 |
1259 | 2023.04.24 10:00 | close | 416 | 0.10 | 2.02386 | 2.03088 | 2.01488 | 6.49 | 13419.11 |
1260 | 2023.04.24 10:00 | close | 415 | 0.10 | 2.02386 | 2.03114 | 2.01514 | 8.14 | 13427.25 |
1261 | 2023.04.24 10:00 | close | 414 | 0.10 | 2.02386 | 2.03141 | 2.01541 | 9.86 | 13437.11 |
1262 | 2023.04.24 10:00 | close | 413 | 0.10 | 2.02386 | 2.03399 | 2.01799 | 26.26 | 13463.37 |
1263 | 2023.04.24 10:00 | close | 412 | 0.10 | 2.02386 | 2.03367 | 2.01767 | 24.22 | 13487.59 |
1264 | 2023.04.24 10:00 | close | 411 | 0.10 | 2.02386 | 2.03334 | 2.01734 | 22.13 | 13509.72 |
1265 | 2023.04.24 10:00 | close | 410 | 0.10 | 2.02386 | 2.03184 | 2.01584 | 12.59 | 13522.31 |
1266 | 2023.04.24 10:00 | close | 409 | 0.10 | 2.02386 | 2.03213 | 2.01613 | 14.43 | 13536.74 |
1267 | 2023.04.24 10:00 | close | 408 | 0.10 | 2.02386 | 2.03307 | 2.01707 | 20.41 | 13557.15 |
1268 | 2023.04.24 10:00 | close | 407 | 0.10 | 2.02386 | 2.03280 | 2.01680 | 18.69 | 13575.84 |
1269 | 2023.04.24 10:00 | close | 406 | 0.10 | 2.02386 | 2.03244 | 2.01644 | 16.40 | 13592.24 |
1270 | 2023.04.25 02:00 | buy | 424 | 0.10 | 2.02377 | 0.00000 | 0.00000 | ||
1271 | 2023.04.25 02:00 | modify | 424 | 0.10 | 2.02377 | 2.01777 | 2.03377 | ||
1272 | 2023.04.25 02:00 | buy | 425 | 0.10 | 2.02341 | 0.00000 | 0.00000 | ||
1273 | 2023.04.25 02:00 | modify | 425 | 0.10 | 2.02341 | 2.01741 | 2.03341 | ||
1274 | 2023.04.25 02:07 | buy | 426 | 0.10 | 2.02410 | 0.00000 | 0.00000 | ||
1275 | 2023.04.25 02:07 | modify | 426 | 0.10 | 2.02410 | 2.01810 | 2.03410 | ||
1276 | 2023.04.25 02:21 | buy | 427 | 0.10 | 2.02314 | 0.00000 | 0.00000 | ||
1277 | 2023.04.25 02:21 | modify | 427 | 0.10 | 2.02314 | 2.01714 | 2.03314 | ||
1278 | 2023.04.25 02:32 | buy | 428 | 0.10 | 2.02442 | 0.00000 | 0.00000 | ||
1279 | 2023.04.25 02:32 | modify | 428 | 0.10 | 2.02442 | 2.01842 | 2.03442 | ||
1280 | 2023.04.25 02:46 | buy | 429 | 0.10 | 2.02474 | 0.00000 | 0.00000 | ||
1281 | 2023.04.25 02:46 | modify | 429 | 0.10 | 2.02474 | 2.01874 | 2.03474 | ||
1282 | 2023.04.25 03:43 | buy | 430 | 0.10 | 2.02287 | 0.00000 | 0.00000 | ||
1283 | 2023.04.25 03:43 | modify | 430 | 0.10 | 2.02287 | 2.01687 | 2.03287 | ||
1284 | 2023.04.25 06:36 | buy | 431 | 0.10 | 2.02257 | 0.00000 | 0.00000 | ||
1285 | 2023.04.25 06:36 | modify | 431 | 0.10 | 2.02257 | 2.01657 | 2.03257 | ||
1286 | 2023.04.25 06:41 | buy | 432 | 0.10 | 2.02227 | 0.00000 | 0.00000 | ||
1287 | 2023.04.25 06:41 | modify | 432 | 0.10 | 2.02227 | 2.01627 | 2.03227 | ||
1288 | 2023.04.25 06:42 | buy | 433 | 0.10 | 2.02191 | 0.00000 | 0.00000 | ||
1289 | 2023.04.25 06:42 | modify | 433 | 0.10 | 2.02191 | 2.01591 | 2.03191 | ||
1290 | 2023.04.25 06:54 | buy | 434 | 0.10 | 2.02165 | 0.00000 | 0.00000 | ||
1291 | 2023.04.25 06:54 | modify | 434 | 0.10 | 2.02165 | 2.01565 | 2.03165 | ||
1292 | 2023.04.25 06:54 | buy | 435 | 0.10 | 2.02135 | 0.00000 | 0.00000 | ||
1293 | 2023.04.25 06:54 | modify | 435 | 0.10 | 2.02135 | 2.01535 | 2.03135 | ||
1294 | 2023.04.25 07:05 | buy | 436 | 0.10 | 2.02047 | 0.00000 | 0.00000 | ||
1295 | 2023.04.25 07:05 | modify | 436 | 0.10 | 2.02047 | 2.01447 | 2.03047 | ||
1296 | 2023.04.25 07:05 | buy | 437 | 0.10 | 2.01998 | 0.00000 | 0.00000 | ||
1297 | 2023.04.25 07:05 | modify | 437 | 0.10 | 2.01998 | 2.01398 | 2.02998 | ||
1298 | 2023.04.25 07:06 | buy | 438 | 0.10 | 2.01946 | 0.00000 | 0.00000 | ||
1299 | 2023.04.25 07:06 | modify | 438 | 0.10 | 2.01946 | 2.01346 | 2.02946 | ||
1300 | 2023.04.25 07:07 | s/l | 429 | 0.10 | 2.01874 | 2.01874 | 2.03474 | -38.14 | 13554.10 |
1301 | 2023.04.25 07:07 | buy | 439 | 0.10 | 2.01921 | 0.00000 | 0.00000 | ||
1302 | 2023.04.25 07:07 | modify | 439 | 0.10 | 2.01921 | 2.01321 | 2.02921 | ||
1303 | 2023.04.25 07:08 | buy | 440 | 0.10 | 2.02004 | 0.00000 | 0.00000 | ||
1304 | 2023.04.25 07:08 | modify | 440 | 0.10 | 2.02004 | 2.01404 | 2.03004 | ||
1305 | 2023.04.25 07:09 | buy | 441 | 0.10 | 2.02076 | 0.00000 | 0.00000 | ||
1306 | 2023.04.25 07:09 | modify | 441 | 0.10 | 2.02076 | 2.01476 | 2.03076 | ||
1307 | 2023.04.25 07:12 | buy | 442 | 0.10 | 2.02108 | 0.00000 | 0.00000 | ||
1308 | 2023.04.25 07:12 | modify | 442 | 0.10 | 2.02108 | 2.01508 | 2.03108 | ||
1309 | 2023.04.25 07:43 | buy | 443 | 0.10 | 2.02481 | 0.00000 | 0.00000 | ||
1310 | 2023.04.25 07:43 | modify | 443 | 0.10 | 2.02481 | 2.01881 | 2.03481 | ||
1311 | 2023.04.25 07:43 | buy | 444 | 0.10 | 2.02500 | 0.00000 | 0.00000 | ||
1312 | 2023.04.25 07:43 | modify | 444 | 0.10 | 2.02500 | 2.01900 | 2.03500 | ||
1313 | 2023.04.25 07:47 | buy | 445 | 0.10 | 2.02534 | 0.00000 | 0.00000 | ||
1314 | 2023.04.25 07:47 | modify | 445 | 0.10 | 2.02534 | 2.01934 | 2.03534 | ||
1315 | 2023.04.25 07:49 | buy | 446 | 0.10 | 2.02567 | 0.00000 | 0.00000 | ||
1316 | 2023.04.25 07:49 | modify | 446 | 0.10 | 2.02567 | 2.01967 | 2.03567 | ||
1317 | 2023.04.25 07:51 | buy | 447 | 0.10 | 2.02598 | 0.00000 | 0.00000 | ||
1318 | 2023.04.25 07:51 | modify | 447 | 0.10 | 2.02598 | 2.01998 | 2.03598 | ||
1319 | 2023.04.25 08:14 | buy | 448 | 0.10 | 2.02617 | 0.00000 | 0.00000 | ||
1320 | 2023.04.25 08:14 | modify | 448 | 0.10 | 2.02617 | 2.02017 | 2.03617 | ||
1321 | 2023.04.25 08:20 | close | 448 | 0.10 | 2.02501 | 2.02017 | 2.03617 | -7.38 | 13546.72 |
1322 | 2023.04.25 08:20 | close | 447 | 0.10 | 2.02501 | 2.01998 | 2.03598 | -6.17 | 13540.55 |
1323 | 2023.04.25 08:20 | close | 446 | 0.10 | 2.02501 | 2.01967 | 2.03567 | -4.20 | 13536.35 |
1324 | 2023.04.25 08:20 | close | 445 | 0.10 | 2.02501 | 2.01934 | 2.03534 | -2.10 | 13534.25 |
1325 | 2023.04.25 08:20 | close | 444 | 0.10 | 2.02501 | 2.01900 | 2.03500 | 0.06 | 13534.31 |
1326 | 2023.04.25 08:20 | close | 443 | 0.10 | 2.02501 | 2.01881 | 2.03481 | 1.27 | 13535.58 |
1327 | 2023.04.25 08:20 | close | 442 | 0.10 | 2.02501 | 2.01508 | 2.03108 | 24.98 | 13560.56 |
1328 | 2023.04.25 08:20 | close | 441 | 0.10 | 2.02501 | 2.01476 | 2.03076 | 27.01 | 13587.57 |
1329 | 2023.04.25 08:20 | close | 440 | 0.10 | 2.02501 | 2.01404 | 2.03004 | 31.59 | 13619.16 |
1330 | 2023.04.25 08:20 | close | 439 | 0.10 | 2.02501 | 2.01321 | 2.02921 | 36.86 | 13656.02 |
1331 | 2023.04.25 08:20 | close | 438 | 0.10 | 2.02501 | 2.01346 | 2.02946 | 35.27 | 13691.29 |
1332 | 2023.04.25 08:20 | close | 437 | 0.10 | 2.02501 | 2.01398 | 2.02998 | 31.97 | 13723.26 |
1333 | 2023.04.25 08:20 | close | 436 | 0.10 | 2.02501 | 2.01447 | 2.03047 | 28.85 | 13752.11 |
1334 | 2023.04.25 08:20 | close | 435 | 0.10 | 2.02501 | 2.01535 | 2.03135 | 23.26 | 13775.37 |
1335 | 2023.04.25 08:20 | close | 434 | 0.10 | 2.02501 | 2.01565 | 2.03165 | 21.35 | 13796.72 |
1336 | 2023.04.25 08:20 | close | 433 | 0.10 | 2.02501 | 2.01591 | 2.03191 | 19.70 | 13816.42 |
1337 | 2023.04.25 08:20 | close | 432 | 0.10 | 2.02501 | 2.01627 | 2.03227 | 17.41 | 13833.83 |
1338 | 2023.04.25 08:20 | close | 431 | 0.10 | 2.02501 | 2.01657 | 2.03257 | 15.51 | 13849.34 |
1339 | 2023.04.25 08:20 | close | 430 | 0.10 | 2.02501 | 2.01687 | 2.03287 | 13.60 | 13862.94 |
1340 | 2023.04.25 08:20 | close | 428 | 0.10 | 2.02501 | 2.01842 | 2.03442 | 3.75 | 13866.69 |
1341 | 2023.04.25 08:20 | close | 427 | 0.10 | 2.02501 | 2.01714 | 2.03314 | 11.88 | 13878.57 |
1342 | 2023.04.25 08:20 | close | 426 | 0.10 | 2.02501 | 2.01810 | 2.03410 | 5.78 | 13884.35 |
1343 | 2023.04.25 08:20 | close | 425 | 0.10 | 2.02501 | 2.01741 | 2.03341 | 10.17 | 13894.52 |
1344 | 2023.04.25 08:20 | close | 424 | 0.10 | 2.02501 | 2.01777 | 2.03377 | 7.88 | 13902.40 |
1345 | 2023.04.26 02:00 | buy | 449 | 0.10 | 2.01973 | 0.00000 | 0.00000 | ||
1346 | 2023.04.26 02:00 | modify | 449 | 0.10 | 2.01973 | 2.01373 | 2.02973 | ||
1347 | 2023.04.26 02:01 | buy | 450 | 0.10 | 2.02013 | 0.00000 | 0.00000 | ||
1348 | 2023.04.26 02:01 | modify | 450 | 0.10 | 2.02013 | 2.01413 | 2.03013 | ||
1349 | 2023.04.26 02:03 | buy | 451 | 0.10 | 2.02033 | 0.00000 | 0.00000 | ||
1350 | 2023.04.26 02:03 | modify | 451 | 0.10 | 2.02033 | 2.01433 | 2.03033 | ||
1351 | 2023.04.26 02:05 | buy | 452 | 0.10 | 2.02067 | 0.00000 | 0.00000 | ||
1352 | 2023.04.26 02:05 | modify | 452 | 0.10 | 2.02067 | 2.01467 | 2.03067 | ||
1353 | 2023.04.26 02:06 | buy | 453 | 0.10 | 2.02095 | 0.00000 | 0.00000 | ||
1354 | 2023.04.26 02:06 | modify | 453 | 0.10 | 2.02095 | 2.01495 | 2.03095 | ||
1355 | 2023.04.26 02:11 | buy | 454 | 0.10 | 2.02129 | 0.00000 | 0.00000 | ||
1356 | 2023.04.26 02:11 | modify | 454 | 0.10 | 2.02129 | 2.01529 | 2.03129 | ||
1357 | 2023.04.26 02:12 | buy | 455 | 0.10 | 2.02158 | 0.00000 | 0.00000 | ||
1358 | 2023.04.26 02:12 | modify | 455 | 0.10 | 2.02158 | 2.01558 | 2.03158 | ||
1359 | 2023.04.26 02:14 | buy | 456 | 0.10 | 2.02187 | 0.00000 | 0.00000 | ||
1360 | 2023.04.26 02:14 | modify | 456 | 0.10 | 2.02187 | 2.01587 | 2.03187 | ||
1361 | 2023.04.26 02:19 | buy | 457 | 0.10 | 2.02217 | 0.00000 | 0.00000 | ||
1362 | 2023.04.26 02:19 | modify | 457 | 0.10 | 2.02217 | 2.01617 | 2.03217 | ||
1363 | 2023.04.26 02:22 | buy | 458 | 0.10 | 2.02244 | 0.00000 | 0.00000 | ||
1364 | 2023.04.26 02:22 | modify | 458 | 0.10 | 2.02244 | 2.01644 | 2.03244 | ||
1365 | 2023.04.26 02:35 | buy | 459 | 0.10 | 2.02274 | 0.00000 | 0.00000 | ||
1366 | 2023.04.26 02:35 | modify | 459 | 0.10 | 2.02274 | 2.01674 | 2.03274 | ||
1367 | 2023.04.26 02:41 | buy | 460 | 0.10 | 2.02307 | 0.00000 | 0.00000 | ||
1368 | 2023.04.26 02:41 | modify | 460 | 0.10 | 2.02307 | 2.01707 | 2.03307 | ||
1369 | 2023.04.26 02:42 | buy | 461 | 0.10 | 2.02346 | 0.00000 | 0.00000 | ||
1370 | 2023.04.26 02:42 | modify | 461 | 0.10 | 2.02346 | 2.01746 | 2.03346 | ||
1371 | 2023.04.26 02:42 | buy | 462 | 0.10 | 2.02370 | 0.00000 | 0.00000 | ||
1372 | 2023.04.26 02:42 | modify | 462 | 0.10 | 2.02370 | 2.01770 | 2.03370 | ||
1373 | 2023.04.26 02:43 | buy | 463 | 0.10 | 2.02395 | 0.00000 | 0.00000 | ||
1374 | 2023.04.26 02:43 | modify | 463 | 0.10 | 2.02395 | 2.01795 | 2.03395 | ||
1375 | 2023.04.26 02:45 | buy | 464 | 0.10 | 2.02435 | 0.00000 | 0.00000 | ||
1376 | 2023.04.26 02:45 | modify | 464 | 0.10 | 2.02435 | 2.01835 | 2.03435 | ||
1377 | 2023.04.26 02:45 | buy | 465 | 0.10 | 2.02464 | 0.00000 | 0.00000 | ||
1378 | 2023.04.26 02:45 | modify | 465 | 0.10 | 2.02464 | 2.01864 | 2.03464 | ||
1379 | 2023.04.26 02:46 | buy | 466 | 0.10 | 2.02486 | 0.00000 | 0.00000 | ||
1380 | 2023.04.26 02:46 | modify | 466 | 0.10 | 2.02486 | 2.01886 | 2.03486 | ||
1381 | 2023.04.26 02:48 | buy | 467 | 0.10 | 2.02513 | 0.00000 | 0.00000 | ||
1382 | 2023.04.26 02:48 | modify | 467 | 0.10 | 2.02513 | 2.01913 | 2.03513 | ||
1383 | 2023.04.26 02:53 | buy | 468 | 0.10 | 2.02550 | 0.00000 | 0.00000 | ||
1384 | 2023.04.26 02:53 | modify | 468 | 0.10 | 2.02550 | 2.01950 | 2.03550 | ||
1385 | 2023.04.26 03:59 | buy | 469 | 0.10 | 2.02574 | 0.00000 | 0.00000 | ||
1386 | 2023.04.26 03:59 | modify | 469 | 0.10 | 2.02574 | 2.01974 | 2.03574 | ||
1387 | 2023.04.26 04:18 | buy | 470 | 0.10 | 2.02608 | 0.00000 | 0.00000 | ||
1388 | 2023.04.26 04:18 | modify | 470 | 0.10 | 2.02608 | 2.02008 | 2.03608 | ||
1389 | 2023.04.26 05:01 | buy | 471 | 0.10 | 2.02636 | 0.00000 | 0.00000 | ||
1390 | 2023.04.26 05:01 | modify | 471 | 0.10 | 2.02636 | 2.02036 | 2.03636 | ||
1391 | 2023.04.26 05:05 | buy | 472 | 0.10 | 2.02663 | 0.00000 | 0.00000 | ||
1392 | 2023.04.26 05:05 | modify | 472 | 0.10 | 2.02663 | 2.02063 | 2.03663 | ||
1393 | 2023.04.26 05:30 | close | 472 | 0.10 | 2.02565 | 2.02063 | 2.03663 | -6.23 | 13896.17 |
1394 | 2023.04.26 05:30 | close | 471 | 0.10 | 2.02565 | 2.02036 | 2.03636 | -4.51 | 13891.66 |
1395 | 2023.04.26 05:30 | close | 470 | 0.10 | 2.02565 | 2.02008 | 2.03608 | -2.73 | 13888.93 |
1396 | 2023.04.26 05:30 | close | 469 | 0.10 | 2.02565 | 2.01974 | 2.03574 | -0.57 | 13888.36 |
1397 | 2023.04.26 05:30 | close | 468 | 0.10 | 2.02565 | 2.01950 | 2.03550 | 0.95 | 13889.31 |
1398 | 2023.04.26 05:30 | close | 467 | 0.10 | 2.02565 | 2.01913 | 2.03513 | 3.30 | 13892.61 |
1399 | 2023.04.26 05:30 | close | 466 | 0.10 | 2.02565 | 2.01886 | 2.03486 | 5.02 | 13897.63 |
1400 | 2023.04.26 05:30 | close | 465 | 0.10 | 2.02565 | 2.01864 | 2.03464 | 6.42 | 13904.05 |
1401 | 2023.04.26 05:30 | close | 464 | 0.10 | 2.02565 | 2.01835 | 2.03435 | 8.26 | 13912.31 |
1402 | 2023.04.26 05:30 | close | 463 | 0.10 | 2.02565 | 2.01795 | 2.03395 | 10.80 | 13923.11 |
1403 | 2023.04.26 05:30 | close | 462 | 0.10 | 2.02565 | 2.01770 | 2.03370 | 12.39 | 13935.50 |
1404 | 2023.04.26 05:30 | close | 461 | 0.10 | 2.02565 | 2.01746 | 2.03346 | 13.92 | 13949.42 |
1405 | 2023.04.26 05:30 | close | 460 | 0.10 | 2.02565 | 2.01707 | 2.03307 | 16.40 | 13965.82 |
1406 | 2023.04.26 05:30 | close | 459 | 0.10 | 2.02565 | 2.01674 | 2.03274 | 18.49 | 13984.31 |
1407 | 2023.04.26 05:30 | close | 458 | 0.10 | 2.02565 | 2.01644 | 2.03244 | 20.40 | 14004.71 |
1408 | 2023.04.26 05:30 | close | 457 | 0.10 | 2.02565 | 2.01617 | 2.03217 | 22.12 | 14026.83 |
1409 | 2023.04.26 05:30 | close | 456 | 0.10 | 2.02565 | 2.01587 | 2.03187 | 24.02 | 14050.85 |
1410 | 2023.04.26 05:30 | close | 455 | 0.10 | 2.02565 | 2.01558 | 2.03158 | 25.87 | 14076.72 |
1411 | 2023.04.26 05:30 | close | 454 | 0.10 | 2.02565 | 2.01529 | 2.03129 | 27.71 | 14104.43 |
1412 | 2023.04.26 05:30 | close | 453 | 0.10 | 2.02565 | 2.01495 | 2.03095 | 29.87 | 14134.30 |
1413 | 2023.04.26 05:30 | close | 452 | 0.10 | 2.02565 | 2.01467 | 2.03067 | 31.65 | 14165.95 |
1414 | 2023.04.26 05:30 | close | 451 | 0.10 | 2.02565 | 2.01433 | 2.03033 | 33.81 | 14199.76 |
1415 | 2023.04.26 05:30 | close | 450 | 0.10 | 2.02565 | 2.01413 | 2.03013 | 35.08 | 14234.84 |
1416 | 2023.04.26 05:30 | close | 449 | 0.10 | 2.02565 | 2.01373 | 2.02973 | 37.63 | 14272.47 |
1417 | 2023.04.27 02:00 | sell | 473 | 0.10 | 2.03417 | 0.00000 | 0.00000 | ||
1418 | 2023.04.27 02:00 | modify | 473 | 0.10 | 2.03417 | 2.04017 | 2.02417 | ||
1419 | 2023.04.27 02:01 | sell | 474 | 0.10 | 2.03383 | 0.00000 | 0.00000 | ||
1420 | 2023.04.27 02:01 | modify | 474 | 0.10 | 2.03383 | 2.03983 | 2.02383 | ||
1421 | 2023.04.27 02:02 | sell | 475 | 0.10 | 2.03355 | 0.00000 | 0.00000 | ||
1422 | 2023.04.27 02:02 | modify | 475 | 0.10 | 2.03355 | 2.03955 | 2.02355 | ||
1423 | 2023.04.27 02:21 | sell | 476 | 0.10 | 2.03325 | 0.00000 | 0.00000 | ||
1424 | 2023.04.27 02:21 | modify | 476 | 0.10 | 2.03325 | 2.03925 | 2.02325 | ||
1425 | 2023.04.27 02:25 | sell | 477 | 0.10 | 2.03291 | 0.00000 | 0.00000 | ||
1426 | 2023.04.27 02:25 | modify | 477 | 0.10 | 2.03291 | 2.03891 | 2.02291 | ||
1427 | 2023.04.27 02:25 | sell | 478 | 0.10 | 2.03266 | 0.00000 | 0.00000 | ||
1428 | 2023.04.27 02:25 | modify | 478 | 0.10 | 2.03266 | 2.03866 | 2.02266 | ||
1429 | 2023.04.27 02:25 | sell | 479 | 0.10 | 2.03232 | 0.00000 | 0.00000 | ||
1430 | 2023.04.27 02:25 | modify | 479 | 0.10 | 2.03232 | 2.03832 | 2.02232 | ||
1431 | 2023.04.27 02:37 | sell | 480 | 0.10 | 2.03458 | 0.00000 | 0.00000 | ||
1432 | 2023.04.27 02:37 | modify | 480 | 0.10 | 2.03458 | 2.04058 | 2.02458 | ||
1433 | 2023.04.27 04:50 | sell | 481 | 0.10 | 2.03202 | 0.00000 | 0.00000 | ||
1434 | 2023.04.27 04:50 | modify | 481 | 0.10 | 2.03202 | 2.03802 | 2.02202 | ||
1435 | 2023.04.27 04:52 | sell | 482 | 0.10 | 2.03170 | 0.00000 | 0.00000 | ||
1436 | 2023.04.27 04:52 | modify | 482 | 0.10 | 2.03170 | 2.03770 | 2.02170 | ||
1437 | 2023.04.27 04:52 | sell | 483 | 0.10 | 2.03134 | 0.00000 | 0.00000 | ||
1438 | 2023.04.27 04:52 | modify | 483 | 0.10 | 2.03134 | 2.03734 | 2.02134 | ||
1439 | 2023.04.27 04:57 | sell | 484 | 0.10 | 2.03106 | 0.00000 | 0.00000 | ||
1440 | 2023.04.27 04:57 | modify | 484 | 0.10 | 2.03106 | 2.03706 | 2.02106 | ||
1441 | 2023.04.27 04:57 | sell | 485 | 0.10 | 2.03084 | 0.00000 | 0.00000 | ||
1442 | 2023.04.27 04:57 | modify | 485 | 0.10 | 2.03084 | 2.03684 | 2.02084 | ||
1443 | 2023.04.27 04:57 | sell | 486 | 0.10 | 2.03053 | 0.00000 | 0.00000 | ||
1444 | 2023.04.27 04:57 | modify | 486 | 0.10 | 2.03053 | 2.03653 | 2.02053 | ||
1445 | 2023.04.27 05:04 | sell | 487 | 0.10 | 2.03023 | 0.00000 | 0.00000 | ||
1446 | 2023.04.27 05:04 | modify | 487 | 0.10 | 2.03023 | 2.03623 | 2.02023 | ||
1447 | 2023.04.27 05:07 | sell | 488 | 0.10 | 2.02994 | 0.00000 | 0.00000 | ||
1448 | 2023.04.27 05:07 | modify | 488 | 0.10 | 2.02994 | 2.03594 | 2.01994 | ||
1449 | 2023.04.27 05:30 | sell | 489 | 0.10 | 2.02937 | 0.00000 | 0.00000 | ||
1450 | 2023.04.27 05:30 | modify | 489 | 0.10 | 2.02937 | 2.03537 | 2.01937 | ||
1451 | 2023.04.27 05:30 | sell | 490 | 0.10 | 2.02914 | 0.00000 | 0.00000 | ||
1452 | 2023.04.27 05:30 | modify | 490 | 0.10 | 2.02914 | 2.03514 | 2.01914 | ||
1453 | 2023.04.27 05:34 | sell | 491 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
1454 | 2023.04.27 05:34 | modify | 491 | 0.10 | 2.02870 | 2.03470 | 2.01870 | ||
1455 | 2023.04.27 05:50 | sell | 492 | 0.10 | 2.02967 | 0.00000 | 0.00000 | ||
1456 | 2023.04.27 05:50 | modify | 492 | 0.10 | 2.02967 | 2.03567 | 2.01967 | ||
1457 | 2023.04.27 06:16 | sell | 493 | 0.10 | 2.02842 | 0.00000 | 0.00000 | ||
1458 | 2023.04.27 06:16 | modify | 493 | 0.10 | 2.02842 | 2.03442 | 2.01842 | ||
1459 | 2023.04.27 06:17 | sell | 494 | 0.10 | 2.02816 | 0.00000 | 0.00000 | ||
1460 | 2023.04.27 06:17 | modify | 494 | 0.10 | 2.02816 | 2.03416 | 2.01816 | ||
1461 | 2023.04.27 06:18 | sell | 495 | 0.10 | 2.02787 | 0.00000 | 0.00000 | ||
1462 | 2023.04.27 06:18 | modify | 495 | 0.10 | 2.02787 | 2.03387 | 2.01787 | ||
1463 | 2023.04.27 06:19 | close | 495 | 0.10 | 2.02738 | 2.03387 | 2.01787 | 3.12 | 14275.59 |
1464 | 2023.04.27 06:19 | close | 494 | 0.10 | 2.02738 | 2.03416 | 2.01816 | 4.96 | 14280.55 |
1465 | 2023.04.27 06:19 | close | 493 | 0.10 | 2.02738 | 2.03442 | 2.01842 | 6.61 | 14287.16 |
1466 | 2023.04.27 06:19 | close | 492 | 0.10 | 2.02738 | 2.03567 | 2.01967 | 14.56 | 14301.72 |
1467 | 2023.04.27 06:19 | close | 491 | 0.10 | 2.02738 | 2.03470 | 2.01870 | 8.39 | 14310.11 |
1468 | 2023.04.27 06:19 | close | 490 | 0.10 | 2.02738 | 2.03514 | 2.01914 | 11.19 | 14321.30 |
1469 | 2023.04.27 06:19 | close | 489 | 0.10 | 2.02738 | 2.03537 | 2.01937 | 12.65 | 14333.95 |
1470 | 2023.04.27 06:19 | close | 488 | 0.10 | 2.02738 | 2.03594 | 2.01994 | 16.27 | 14350.22 |
1471 | 2023.04.27 06:19 | close | 487 | 0.10 | 2.02738 | 2.03623 | 2.02023 | 18.12 | 14368.34 |
1472 | 2023.04.27 06:19 | close | 486 | 0.10 | 2.02738 | 2.03653 | 2.02053 | 20.03 | 14388.37 |
1473 | 2023.04.27 06:19 | close | 485 | 0.10 | 2.02738 | 2.03684 | 2.02084 | 22.00 | 14410.37 |
1474 | 2023.04.27 06:19 | close | 484 | 0.10 | 2.02738 | 2.03706 | 2.02106 | 23.39 | 14433.76 |
1475 | 2023.04.27 06:19 | close | 483 | 0.10 | 2.02738 | 2.03734 | 2.02134 | 25.17 | 14458.93 |
1476 | 2023.04.27 06:19 | close | 482 | 0.10 | 2.02738 | 2.03770 | 2.02170 | 27.46 | 14486.39 |
1477 | 2023.04.27 06:19 | close | 481 | 0.10 | 2.02738 | 2.03802 | 2.02202 | 29.50 | 14515.89 |
1478 | 2023.04.27 06:19 | close | 480 | 0.10 | 2.02738 | 2.04058 | 2.02458 | 45.77 | 14561.66 |
1479 | 2023.04.27 06:19 | close | 479 | 0.10 | 2.02738 | 2.03832 | 2.02232 | 31.40 | 14593.06 |
1480 | 2023.04.27 06:19 | close | 478 | 0.10 | 2.02738 | 2.03866 | 2.02266 | 33.57 | 14626.63 |
1481 | 2023.04.27 06:19 | close | 477 | 0.10 | 2.02738 | 2.03891 | 2.02291 | 35.16 | 14661.79 |
1482 | 2023.04.27 06:19 | close | 476 | 0.10 | 2.02738 | 2.03925 | 2.02325 | 37.32 | 14699.11 |
1483 | 2023.04.27 06:19 | close | 475 | 0.10 | 2.02738 | 2.03955 | 2.02355 | 39.22 | 14738.33 |
1484 | 2023.04.27 06:19 | close | 474 | 0.10 | 2.02738 | 2.03983 | 2.02383 | 41.00 | 14779.33 |
1485 | 2023.04.27 06:19 | close | 473 | 0.10 | 2.02738 | 2.04017 | 2.02417 | 43.17 | 14822.50 |
1486 | 2023.04.28 02:00 | buy | 496 | 0.10 | 2.02987 | 0.00000 | 0.00000 | ||
1487 | 2023.04.28 02:00 | modify | 496 | 0.10 | 2.02987 | 2.02387 | 2.03987 | ||
1488 | 2023.04.28 02:00 | buy | 497 | 0.10 | 2.03031 | 0.00000 | 0.00000 | ||
1489 | 2023.04.28 02:00 | modify | 497 | 0.10 | 2.03031 | 2.02431 | 2.04031 | ||
1490 | 2023.04.28 02:00 | buy | 498 | 0.10 | 2.03051 | 0.00000 | 0.00000 | ||
1491 | 2023.04.28 02:00 | modify | 498 | 0.10 | 2.03051 | 2.02451 | 2.04051 | ||
1492 | 2023.04.28 02:01 | buy | 499 | 0.10 | 2.03083 | 0.00000 | 0.00000 | ||
1493 | 2023.04.28 02:01 | modify | 499 | 0.10 | 2.03083 | 2.02483 | 2.04083 | ||
1494 | 2023.04.28 02:08 | buy | 500 | 0.10 | 2.03113 | 0.00000 | 0.00000 | ||
1495 | 2023.04.28 02:08 | modify | 500 | 0.10 | 2.03113 | 2.02513 | 2.04113 | ||
1496 | 2023.04.28 02:09 | buy | 501 | 0.10 | 2.03143 | 0.00000 | 0.00000 | ||
1497 | 2023.04.28 02:09 | modify | 501 | 0.10 | 2.03143 | 2.02543 | 2.04143 | ||
1498 | 2023.04.28 03:20 | buy | 502 | 0.10 | 2.02946 | 0.00000 | 0.00000 | ||
1499 | 2023.04.28 03:20 | modify | 502 | 0.10 | 2.02946 | 2.02346 | 2.03946 | ||
1500 | 2023.04.28 03:52 | buy | 503 | 0.10 | 2.03180 | 0.00000 | 0.00000 | ||
1501 | 2023.04.28 03:52 | modify | 503 | 0.10 | 2.03180 | 2.02580 | 2.04180 | ||
1502 | 2023.04.28 04:27 | buy | 504 | 0.10 | 2.03199 | 0.00000 | 0.00000 | ||
1503 | 2023.04.28 04:27 | modify | 504 | 0.10 | 2.03199 | 2.02599 | 2.04199 | ||
1504 | 2023.04.28 04:35 | buy | 505 | 0.10 | 2.03232 | 0.00000 | 0.00000 | ||
1505 | 2023.04.28 04:35 | modify | 505 | 0.10 | 2.03232 | 2.02632 | 2.04232 | ||
1506 | 2023.04.28 05:01 | buy | 506 | 0.10 | 2.03259 | 0.00000 | 0.00000 | ||
1507 | 2023.04.28 05:01 | modify | 506 | 0.10 | 2.03259 | 2.02659 | 2.04259 | ||
1508 | 2023.04.28 05:03 | buy | 507 | 0.10 | 2.03296 | 0.00000 | 0.00000 | ||
1509 | 2023.04.28 05:03 | modify | 507 | 0.10 | 2.03296 | 2.02696 | 2.04296 | ||
1510 | 2023.04.28 05:03 | buy | 508 | 0.10 | 2.03318 | 0.00000 | 0.00000 | ||
1511 | 2023.04.28 05:03 | modify | 508 | 0.10 | 2.03318 | 2.02718 | 2.04318 | ||
1512 | 2023.04.28 06:55 | buy | 509 | 0.10 | 2.03354 | 0.00000 | 0.00000 | ||
1513 | 2023.04.28 06:55 | modify | 509 | 0.10 | 2.03354 | 2.02754 | 2.04354 | ||
1514 | 2023.04.28 06:56 | buy | 510 | 0.10 | 2.03379 | 0.00000 | 0.00000 | ||
1515 | 2023.04.28 06:56 | modify | 510 | 0.10 | 2.03379 | 2.02779 | 2.04379 | ||
1516 | 2023.04.28 07:02 | buy | 511 | 0.10 | 2.03398 | 0.00000 | 0.00000 | ||
1517 | 2023.04.28 07:02 | modify | 511 | 0.10 | 2.03398 | 2.02798 | 2.04398 | ||
1518 | 2023.04.28 07:04 | buy | 512 | 0.10 | 2.03445 | 0.00000 | 0.00000 | ||
1519 | 2023.04.28 07:04 | modify | 512 | 0.10 | 2.03445 | 2.02845 | 2.04445 | ||
1520 | 2023.04.28 07:08 | buy | 513 | 0.10 | 2.03650 | 0.00000 | 0.00000 | ||
1521 | 2023.04.28 07:08 | modify | 513 | 0.10 | 2.03650 | 2.03050 | 2.04650 | ||
1522 | 2023.04.28 07:09 | buy | 514 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
1523 | 2023.04.28 07:09 | modify | 514 | 0.10 | 2.03610 | 2.03010 | 2.04610 | ||
1524 | 2023.04.28 07:10 | buy | 515 | 0.10 | 2.03686 | 0.00000 | 0.00000 | ||
1525 | 2023.04.28 07:10 | modify | 515 | 0.10 | 2.03686 | 2.03086 | 2.04686 | ||
1526 | 2023.04.28 07:10 | buy | 516 | 0.10 | 2.03709 | 0.00000 | 0.00000 | ||
1527 | 2023.04.28 07:10 | modify | 516 | 0.10 | 2.03709 | 2.03109 | 2.04709 | ||
1528 | 2023.04.28 07:12 | close | 516 | 0.10 | 2.03667 | 2.03109 | 2.04709 | -2.67 | 14819.83 |
1529 | 2023.04.28 07:12 | close | 515 | 0.10 | 2.03667 | 2.03086 | 2.04686 | -1.21 | 14818.62 |
1530 | 2023.04.28 07:12 | close | 514 | 0.10 | 2.03667 | 2.03010 | 2.04610 | 3.62 | 14822.24 |
1531 | 2023.04.28 07:12 | close | 513 | 0.10 | 2.03667 | 2.03050 | 2.04650 | 1.08 | 14823.32 |
1532 | 2023.04.28 07:12 | close | 512 | 0.10 | 2.03667 | 2.02845 | 2.04445 | 14.11 | 14837.43 |
1533 | 2023.04.28 07:12 | close | 511 | 0.10 | 2.03667 | 2.02798 | 2.04398 | 17.09 | 14854.52 |
1534 | 2023.04.28 07:12 | close | 510 | 0.10 | 2.03667 | 2.02779 | 2.04379 | 18.30 | 14872.82 |
1535 | 2023.04.28 07:12 | close | 509 | 0.10 | 2.03667 | 2.02754 | 2.04354 | 19.89 | 14892.71 |
1536 | 2023.04.28 07:12 | close | 508 | 0.10 | 2.03667 | 2.02718 | 2.04318 | 22.18 | 14914.89 |
1537 | 2023.04.28 07:12 | close | 507 | 0.10 | 2.03667 | 2.02696 | 2.04296 | 23.58 | 14938.47 |
1538 | 2023.04.28 07:12 | close | 506 | 0.10 | 2.03667 | 2.02659 | 2.04259 | 25.93 | 14964.40 |
1539 | 2023.04.28 07:12 | close | 505 | 0.10 | 2.03667 | 2.02632 | 2.04232 | 27.64 | 14992.04 |
1540 | 2023.04.28 07:12 | close | 504 | 0.10 | 2.03667 | 2.02599 | 2.04199 | 29.74 | 15021.78 |
1541 | 2023.04.28 07:12 | close | 503 | 0.10 | 2.03667 | 2.02580 | 2.04180 | 30.95 | 15052.73 |
1542 | 2023.04.28 07:12 | close | 502 | 0.10 | 2.03667 | 2.02346 | 2.03946 | 45.82 | 15098.55 |
1543 | 2023.04.28 07:12 | close | 501 | 0.10 | 2.03667 | 2.02543 | 2.04143 | 33.30 | 15131.85 |
1544 | 2023.04.28 07:12 | close | 500 | 0.10 | 2.03667 | 2.02513 | 2.04113 | 35.21 | 15167.06 |
1545 | 2023.04.28 07:12 | close | 499 | 0.10 | 2.03667 | 2.02483 | 2.04083 | 37.11 | 15204.17 |
1546 | 2023.04.28 07:12 | close | 498 | 0.10 | 2.03667 | 2.02451 | 2.04051 | 39.15 | 15243.32 |
1547 | 2023.04.28 07:12 | close | 497 | 0.10 | 2.03667 | 2.02431 | 2.04031 | 40.42 | 15283.74 |
1548 | 2023.04.28 07:12 | close | 496 | 0.10 | 2.03667 | 2.02387 | 2.03987 | 43.22 | 15326.96 |